Listed Company Search: Stock Symbol Search: Member Search:
 
 
 

NOTICE

We inform you that the Athens Exchange has moved to a new address www.helex.gr. Starting Wednesday Jan 15 2014, this page and sub-pages of the sites http://www.ase.gr and http://www.athex.gr will no longer be updated with new information and data, although they will remain online for a certain period for purposes of reference and smooth migration to the new web site. For any further information you can contact us via e-mail at the address
Listed Companies Company Profiles
Listed Companies List
BANΚ OF CYPRUS PUBLIC COMPANY LTD
General Information | News Feed | Events Calendar | Trade Aknowledgements | Annual Reports | Dividends | Stock Info | 30 Days Closing Prices
30 Days Closing Prices
Date Price %Change. Volume Max Min Value Trades Open
14/01/2014 0.207 0.00 0 0.00 0
13/01/2014 0.207 0.00 0 0.00 0
10/01/2014 0.207 0.00 0 0.00 0
09/01/2014 0.207 0.00 0 0.00 0
08/01/2014 0.207 0.00 0 0.00 0
07/01/2014 0.207 0.00 0 0.00 0
03/01/2014 0.207 0.00 0 0.00 0
02/01/2014 0.207 0.00 0 0.00 0
31/12/2013 0.207 0.00 0 0.00 0
30/12/2013 0.207 0.00 0 0.00 0
27/12/2013 0.207 0.00 0 0.00 0
23/12/2013 0.207 0.00 0 0.00 0
20/12/2013 0.207 0.00 0 0.00 0
19/12/2013 0.207 0.00 0 0.00 0
18/12/2013 0.207 0.00 0 0.00 0
17/12/2013 0.207 0.00 0 0.00 0
16/12/2013 0.207 0.00 0 0.00 0
13/12/2013 0.207 0.00 0 0.00 0
12/12/2013 0.207 0.00 0 0.00 0
11/12/2013 0.207 0.00 0 0.00 0
10/12/2013 0.207 0.00 0 0.00 0
09/12/2013 0.207 0.00 0 0.00 0
06/12/2013 0.207 0.00 0 0.00 0
05/12/2013 0.207 0.00 0 0.00 0
04/12/2013 0.207 0.00 0 0.00 0
03/12/2013 0.207 0.00 0 0.00 0
02/12/2013 0.207 0.00 0 0.00 0
29/11/2013 0.207 0.00 0 0.00 0
28/11/2013 0.207 0.00 0 0.00 0
27/11/2013 0.207 0.00 0 0.00 0

Graph from 27/11/2013 to 14/01/2014