Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Listed Companies Company Profiles
Listed Companies List
KARATZIS S.A
General Information | News Feed | Events Calendar | Trade Aknowledgements | Annual Reports | Dividends | Stock Info | 30 Days Closing Prices
30 Days Closing Prices
Date Price %Change. Volume Max Min Value Trades Open
17/05/2013 4.28 -0.47 8,540 4.30 4.13 35,943.97 34 4.15
16/05/2013 4.30 7.77 41,863 4.30 3.88 171,417.30 75 3.88
15/05/2013 3.99 0.00 1,265 4.00 3.91 5,035.20 12 3.98
14/05/2013 3.99 0.00 4,750 4.00 3.89 18,933.30 17 3.89
13/05/2013 3.99 -0.25 4,970 4.00 3.90 19,700.19 45 3.90
10/05/2013 4.00 0.00 1,150 4.00 3.89 4,490.00 4 3.89
09/05/2013 4.00 1.27 750 4.00 3.84 2,957.35 10 3.84
08/05/2013 3.95 0.25 1,893 4.00 3.84 7,445.57 22 3.95
02/05/2013 3.94 0.00 560 3.95 3.84 2,170.60 9 3.84
30/04/2013 3.94 0.00 300 3.94 3.83 1,168.50 6 3.83
29/04/2013 3.94 -0.51 810 3.94 3.87 3,159.40 8 3.94
26/04/2013 3.96 -0.25 200 3.96 3.89 778.70 2 3.89
25/04/2013 3.97 -0.25 570 4.00 3.83 2,248.80 14 3.83
24/04/2013 3.98 0.00 0 0.00 0
23/04/2013 3.98 -0.25 1,850 4.00 3.89 7,318.00 14 3.90
22/04/2013 3.99 2.57 460 4.00 3.82 1,778.90 12 3.82
19/04/2013 3.89 -2.26 870 3.95 3.89 3,389.70 6 3.90
18/04/2013 3.98 1.27 4,625 4.00 3.88 18,187.00 22 3.88
17/04/2013 3.93 -0.51 1,010 3.95 3.85 3,935.80 14 3.86
16/04/2013 3.95 0.25 2,680 3.95 3.87 10,467.00 46 3.88
15/04/2013 3.94 -0.51 160 3.94 3.89 627.90 3 3.94
12/04/2013 3.96 -0.75 900 3.96 3.85 3,529.00 5 3.86
11/04/2013 3.99 0.00 0 0.00 0
10/04/2013 3.99 0.25 3,060 4.00 3.89 12,163.30 20 3.89
09/04/2013 3.98 -0.50 1,500 3.98 3.88 5,899.00 13 3.92
08/04/2013 4.00 1.01 1,200 4.00 3.80 4,681.00 12 3.80
05/04/2013 3.96 0.00 2,800 3.96 3.84 10,866.40 23 3.86
04/04/2013 3.96 -0.50 800 3.96 3.86 3,114.40 14 3.86
03/04/2013 3.98 0.51 1,400 3.98 3.82 5,515.60 16 3.82
02/04/2013 3.96 -0.50 3,700 3.96 3.76 14,236.30 29 3.80

Graph from 02/04/2013 to 17/05/2013
Code of Conduct | Statistical Products | Daily Official List | Links | Contact | Disclaimer | © 1996-2012 , Athens Exchange