Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Indices Index Composition
FTSE/Athex Market Index
Stock Code Closing Price (14/09/2012) %Change %Weighting Market Capitalization % Participation Capping Factor
ALPHA 1.58 1.28 15 950,292,823.04 5.10 1.0
ASCO 0.252 -7.69 40 3,237,751.60 0.02 1.0
AVE 0.040 -6.98 20 2,727,447.84 0.01 1.0
BELA 4.30 3.86 75 706,846,050.75 3.79 1.0
BIOX 2.96 3.14 50 508,658,932.05 2.73 1.0
CRETA 0.360 -5.26 20 4,221,536.00 0.02 1.0
DION 0.143 - 0.00 100 4,548,707.86 0.02 1.0
DROME 0.173 -8.95 30 3,489,360.00 0.02 1.0
ELKA 1.14 -5.79 30 15,068,643.60 0.08 1.0
ELLAKTOR 1.29 -7.86 75 294,707,186.15 1.58 1.0
ELPE 6.70 1.98 30 779,369,721.75 4.18 1.0
ELSTR 0.620 4.03 75 10,027,962.00 0.05 1.0
EPIL 0.420 3.19 30 5,154,662.30 0.03 1.0
ETE 2.00 5.26 17 1,845,764,893.98 9.90 1.0
ETEM 0.254 5.83 20 2,838,871.27 0.02 1.0
EUPRO 4.82 0.84 30 118,218,000.00 0.63 1.0
EUROB 1.05 -5.41 20 43,129,977.31 0.23 1.0
EXAE 3.35 -1.76 100 397,440,863.04 2.13 1.0
EYAPS 4.01 -3.14 30 63,597,600.00 0.34 1.0
FFGRP 7.72 -2.28 50 540,606,795.75 2.90 1.0
FOYRK 1.16 -3.33 75 99,817,470.32 0.54 1.0
FRIGO 4.00 -1.23 50 131,287,207.94 0.70 1.0
GEKTERNA 1.22 -1.61 75 143,638,795.68 0.77 1.0
HSI 0.853 -5.22 20 7,790,768.71 0.04 1.0
HTO 3.13 4.33 75 2,595,346,309.76 13.93 1.0
IATR 0.358 -4.28 40 24,910,573.46 0.13 1.0
IKTIN 0.750 - 0.00 40 18,291,264.00 0.10 1.0
INKAT 0.550 -5.66 40 8,150,296.00 0.04 1.0
INLOT 1.08 -4.42 75 250,364,710.58 1.34 1.0
INTRK 0.256 -1.54 75 52,678,294.42 0.28 1.0
KEKR 2.62 -8.71 40 3,023,431.12 0.02 1.0
LAMDA 2.37 - 0.00 30 58,167,757.80 0.31 1.0
METKK 6.33 -2.47 50 291,702,619.00 1.57 1.0
MIG 0.281 -1.40 100 284,251,357.83 1.53 1.0
MLS 2.14 0.47 40 13,857,372.00 0.07 1.0
MOCHL 0.900 12.50 50 4,565,196.32 0.02 1.0
MOH 5.55 -1.60 50 476,366,814.00 2.56 1.0
MYTIL 3.01 0.33 75 429,665,792.85 2.31 1.0
NIR 0.398 -5.24 50 17,958,683.83 0.10 1.0
OLTH 14.20 -3.34 20 45,662,400.00 0.25 1.0
OPAP 5.19 -16.56 75 1,772,842,500.00 9.51 1.0
PARN 0.297 - 0.00 50 3,920,764.64 0.02 1.0
PLAIS 2.40 2.56 20 24,862,080.00 0.13 1.0
PLAT 0.672 -1.03 40 25,915,518.00 0.14 1.0
PPA 11.80 -1.01 30 136,950,000.00 0.73 1.0
PPAK 0.139 6.11 40 1,122,677.56 0.01 1.0
PPC 3.55 -3.53 50 928,000,000.00 4.98 1.0
PROF 0.463 -3.14 50 6,732,950.01 0.04 1.0
SAR 2.34 - 0.00 40 66,760,285.44 0.36 1.0
SIDE 0.780 -3.11 40 73,145,370.08 0.39 1.0
SOLK 0.950 -5.00 20 56,373,271.25 0.30 1.0
TATT 0.260 4.00 20 19,003,120.46 0.10 1.0
TENERGY 1.57 -0.63 40 138,179,304.48 0.74 1.0
TITK 14.86 5.24 75 790,672,207.68 4.24 1.0
TPEIR 0.400 -2.68 100 315,558,131.66 1.69 1.0
Code of Conduct | Statistical Products | Daily Official List | Links | Contact | Disclaimer | © 1996-2012 , Athens Exchange