Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Indices Index Composition
FTSE/Athex Market Index
Stock Code Closing Price (17/08/2012) %Change %Weighting Market Capitalization % Participation Capping Factor
ALPHA 1.35 2.27 15 950,292,823.04 5.10 1.0
ASCO 0.246 - 0.00 40 3,237,751.60 0.02 1.0
AVE 0.068 7.94 20 2,727,447.84 0.01 1.0
BELA 3.17 -0.31 75 706,846,050.75 3.79 1.0
BIOX 2.19 -3.10 50 508,658,932.05 2.73 1.0
CRETA 0.320 -2.14 20 4,221,536.00 0.02 1.0
DION 0.129 -3.01 100 4,548,707.86 0.02 1.0
DROME 0.242 - 0.00 30 3,489,360.00 0.02 1.0
ELKA 0.975 0.72 30 15,068,643.60 0.08 1.0
ELLAKTOR 1.09 - 0.00 75 294,707,186.15 1.58 1.0
ELPE 5.58 -4.62 30 779,369,721.75 4.18 1.0
ELSTR 0.490 -0.61 75 10,027,962.00 0.05 1.0
EPIL 0.429 0.94 30 5,154,662.30 0.03 1.0
ETE 1.32 1.54 17 1,845,764,893.98 9.90 1.0
ETEM 0.200 1.01 20 2,838,871.27 0.02 1.0
EUPRO 4.25 0.71 30 118,218,000.00 0.63 1.0
EUROB 0.709 0.71 20 43,129,977.31 0.23 1.0
EXAE 3.02 2.72 100 397,440,863.04 2.13 1.0
EYAPS 3.80 -4.04 30 63,597,600.00 0.34 1.0
FFGRP 5.70 -1.72 50 540,606,795.75 2.90 1.0
FOYRK 0.900 - 0.00 75 99,817,470.32 0.54 1.0
FRIGO 3.19 -3.92 50 131,287,207.94 0.70 1.0
GEKTERNA 0.859 0.47 75 143,638,795.68 0.77 1.0
HSI 0.939 2.40 20 7,790,768.71 0.04 1.0
HTO 2.50 6.38 75 2,595,346,309.76 13.93 1.0
IATR 0.277 -1.42 40 24,910,573.46 0.13 1.0
IKTIN 0.778 1.04 40 18,291,264.00 0.10 1.0
INKAT 0.420 -0.24 40 8,150,296.00 0.04 1.0
INLOT 0.912 -1.41 75 250,364,710.58 1.34 1.0
INTRK 0.184 1.10 75 52,678,294.42 0.28 1.0
KEKR 2.90 -0.34 40 3,023,431.12 0.02 1.0
LAMDA 1.92 0.52 30 58,167,757.80 0.31 1.0
METKK 6.20 -1.59 50 291,702,619.00 1.57 1.0
MIG 0.203 -0.49 100 284,251,357.83 1.53 1.0
MLS 2.20 -0.90 40 13,857,372.00 0.07 1.0
MOCHL 0.950 -3.46 50 4,565,196.32 0.02 1.0
MOH 4.69 0.43 50 476,366,814.00 2.56 1.0
MYTIL 2.13 1.43 75 429,665,792.85 2.31 1.0
NIR 0.291 -2.35 50 17,958,683.83 0.10 1.0
OLTH 13.10 3.15 20 45,662,400.00 0.25 1.0
OPAP 5.30 0.19 75 1,772,842,500.00 9.51 1.0
PARN 0.260 4.84 50 3,920,764.64 0.02 1.0
PLAIS 1.80 - 0.00 20 24,862,080.00 0.13 1.0
PLAT 0.593 - 0.00 40 25,915,518.00 0.14 1.0
PPA 9.68 1.15 30 136,950,000.00 0.73 1.0
PPAK 0.088 2.33 40 1,122,677.56 0.01 1.0
PPC 2.47 2.92 50 928,000,000.00 4.98 1.0
PROF 0.405 2.79 50 6,732,950.01 0.04 1.0
SAR 1.86 2.76 40 66,760,285.44 0.36 1.0
SIDE 0.582 -1.36 40 73,145,370.08 0.39 1.0
SOLK 0.776 -1.40 20 56,373,271.25 0.30 1.0
TATT 0.233 1.30 20 19,003,120.46 0.10 1.0
TENERGY 1.18 -0.84 40 138,179,304.48 0.74 1.0
TITK 12.70 -2.31 75 790,672,207.68 4.24 1.0
TPEIR 0.225 -2.17 100 315,558,131.66 1.69 1.0
Code of Conduct | Statistical Products | Daily Official List | Links | Contact | Disclaimer | © 1996-2012 , Athens Exchange