Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Indices Index Composition
FTSE/Athex International
Stock Code Closing Price (12/03/2010) %Change %Weighting Market Capitalization % Participation
AEGN 3.71 0.82 40 62,847,048.00 0.18
ALAPIS 0.47 2.17 75 362,209,206.26 1.02
ALPHA 7.46 -0.40 100 2,778,202,169.60 7.85
ATE 1.73 2.98 20 186,521,555.46 0.53
AVAX 2.16 0.93 50 52,805,298.00 0.15
BELA 7.78 -0.26 75 487,039,477.50 1.38
BIOX 4.47 - 0.00 50 374,013,920.63 1.06
BOC 4.90 -2.00 100 3,138,418,361.12 8.86
DOL 1.66 -1.19 40 35,856,000.00 0.10
EEEK 19.45 -3.19 40 2,824,470,790.24 7.98
ELBA 1.35 - 0.00 30 53,983,854.53 0.15
ELLAKTOR 4.57 0.44 75 378,340,306.54 1.07
ELPE 8.69 0.12 40 739,637,147.70 2.09
ETE 16.00 0.63 100 5,906,514,544.21 16.68
EUPRO 7.40 0.54 30 106,506,000.00 0.30
EUROB 6.67 2.62 75 2,056,086,240.71 5.81
EXAE 7.09 -0.56 100 366,063,952.80 1.03
EYAPS 4.04 0.75 30 45,302,400.00 0.13
EYDAP 5.90 1.37 30 172,530,000.00 0.49
FOLLI 16.30 - 0.00 75 384,490,031.25 1.09
FORTH 1.06 0.95 50 53,623,806.78 0.15
FOYRK 9.06 0.33 75 215,148,704.70 0.61
FRIGO 8.58 0.35 50 180,701,741.95 0.51
GEKTERNA 5.31 1.14 75 256,359,823.68 0.72
HB 1.19 1.71 75 237,925,223.63 0.67
HDF 6.26 0.16 20 49,514,500.00 0.14
HTO 9.60 1.80 75 2,128,478,064.23 6.01
IATR 1.26 - 0.00 40 24,286,074.40 0.07
INLOT 3.60 - 0.00 75 374,354,852.96 1.06
INTRK 1.13 4.63 75 65,847,878.42 0.19
LAMDA 5.50 1.85 30 53,628,479.10 0.15
MARFB 2.13 - 0.00 100 1,381,057,301.34 3.90
METKK 10.65 -1.93 50 227,024,122.00 0.64
MHXAK 0.98 3.16 75 24,599,540.81 0.07
MIG 1.87 - 0.00 100 739,515,057.60 2.09
MOH 10.67 2.69 40 360,266,250.96 1.02
MYTIL 4.87 3.18 75 399,209,053.43 1.13
OLTH 13.55 0.89 20 24,998,400.00 0.07
OPAP 16.15 -4.10 75 2,866,215,000.00 8.09
PPA 13.90 -0.14 30 101,850,000.00 0.29
PPC 12.50 -0.87 50 1,392,000,000.00 3.93
PRO 1.38 -0.72 75 53,594,667.81 0.15
SAR 4.44 -0.67 75 107,286,754.65 0.30
SIDE 3.91 -1.26 40 99,708,688.69 0.28
TENERGY 5.64 0.36 40 140,384,085.60 0.40
TGEN 0.68 - 0.00 50 50,232,310.39 0.14
TITK 19.70 -2.38 100 1,193,610,949.00 3.37
TPEIR 6.59 -0.15 100 1,345,090,076.00 3.80
TT 3.98 - 0.00 50 644,315,408.46 1.82
VOVOS 4.27 0.23 75 79,650,675.00 0.22
XAKO 1.27 0.79 40 31,194,125.12 0.09
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2010 , Athens Exchange