Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Indices Index Composition
Athex Composite Share Price Index
Stock Code Closing Price (27/07/2012) %Change %Weighting Market Capitalization % Participation Capping Factor
AEGN 1.31 3.15 100 196,397,025.00 0.57 1.0
ALPHA 1.05 5.00 15 933,908,464.03 2.71 1.0
AVAX 0.800 -1.11 100 134,342,890.50 0.39 1.0
BELA 2.98 -1.65 100 1,025,657,993.64 2.98 1.0
BIOX 2.20 1.85 100 1,137,002,318.70 3.30 1.0
CENTR 0.140 -1.41 100 26,898,932.40 0.08 1.0
DAIOS 5.39 - 0.00 100 70,050,000.00 0.20 1.0
ELBA 0.880 -0.45 100 266,816,752.25 0.77 1.0
ELKA 1.07 - 0.00 100 52,297,057.20 0.15 1.0
ELLAKTOR 1.06 -0.93 100 423,033,138.07 1.23 1.0
ELPE 5.23 0.19 100 2,750,716,665.00 7.98 1.0
ELTON 0.525 - 0.00 100 29,670,507.57 0.09 1.0
ELTRK 1.78 - 0.00 100 24,385,710.44 0.07 1.0
EPIL 0.410 -7.03 100 18,588,024.67 0.05 1.0
ETE 1.17 2.63 100 1,275,665,248.00 3.70 1.0
EUPRO 4.02 0.25 100 400,160,000.00 1.16 1.0
EXAE 2.41 4.33 100 419,666,174.46 1.22 1.0
EYAPS 3.33 -2.63 100 209,814,000.00 0.61 1.0
EYDAP 2.85 0.35 100 636,870,000.00 1.85 1.0
FFGRP 5.09 -0.59 100 1,104,645,465.00 3.21 1.0
FOYRK 0.840 4.09 100 142,268,578.38 0.41 1.0
FRIGO 3.54 -4.84 100 283,317,288.80 0.82 1.0
GEKTERNA 0.861 -0.12 100 202,683,143.68 0.59 1.0
HTO 2.02 - 0.00 100 3,465,363,250.23 10.06 1.0
HYGEIA 0.168 5.00 100 155,923,542.36 0.45 1.0
IASO 0.535 3.48 100 63,786,063.60 0.19 1.0
IATR 0.314 2.61 100 67,046,912.54 0.19 1.0
IKTIN 0.788 - 0.00 100 45,728,160.00 0.13 1.0
INKAT 0.475 3.26 100 21,764,995.00 0.06 1.0
INLOT 0.905 -1.09 100 359,253,489.46 1.04 1.0
INTRK 0.175 - 0.00 100 72,898,245.81 0.21 1.0
KLEM 0.650 -4.27 100 40,912,251.00 0.12 1.0
KORRES 3.75 - 0.00 100 46,133,500.00 0.13 1.0
KRI 0.636 - 0.00 100 67,122,226.08 0.19 1.0
KYLO 1.21 - 0.00 100 53,886,857.04 0.16 1.0
LAMDA 1.69 -7.14 100 200,975,358.00 0.58 1.0
LYK 0.770 0.52 100 33,954,317.10 0.10 1.0
METKK 5.98 1.18 100 643,148,428.00 1.87 1.0
MIG 0.207 0.49 100 312,753,526.50 0.91 1.0
MLS 2.18 - 0.00 100 34,643,430.00 0.10 1.0
MOH 4.74 - 0.00 100 1,010,340,777.60 2.93 1.0
MYTIL 2.10 -0.47 100 610,300,799.64 1.77 1.0
NIR 0.316 1.28 100 37,891,549.22 0.11 1.0
OLTH 12.10 -3.43 100 239,601,600.00 0.70 1.0
OLYMP 1.28 -1.54 100 56,643,750.00 0.16 1.0
OPAP 4.80 - 0.00 100 2,469,060,000.00 7.17 1.0
OTOEL 1.11 - 0.00 100 74,901,600.00 0.22 1.0
PLAKR 4.23 1.44 100 146,204,928.00 0.42 1.0
PLAT 0.600 1.69 100 69,843,240.00 0.20 1.0
PPA 9.62 -0.21 100 492,500,000.00 1.43 1.0
PPC 2.30 -1.29 100 1,823,520,000.00 5.29 1.0
QUEST 0.710 - 0.00 100 51,434,045.07 0.15 1.0
SAR 1.91 - 0.00 100 169,334,682.34 0.49 1.0
SIDE 0.578 1.05 100 199,224,889.56 0.58 1.0
TENERGY 1.18 - 0.00 100 384,803,126.40 1.12 1.0
TITK 13.00 2.77 100 1,103,550,293.76 3.20 1.0
TPEIR 0.221 5.74 100 399,020,970.84 1.16 1.0
TRASTOR 0.476 0.21 100 40,287,968.16 0.12 1.0
XAKO 0.375 1.08 100 106,343,608.35 0.31 1.0
Code of Conduct | Statistical Products | Daily Official List | Links | Contact | Disclaimer | © 1996-2012 , Athens Exchange