 |
|
Indices  Index Composition |
 |
FTSE/Athex 20 Total Return
|
| Stock Code |
Closing Price (12/03/2010) |
%Change |
%Weighting |
Market Capitalization |
% Participation |
|
ALPHA
|
7.46
|
|
-0.40 |
100 |
2,778,202,169.60 |
8.87 |
|
ATE
|
1.73
|
|
2.98 |
20 |
186,521,555.46 |
0.60 |
|
BELA
|
7.78
|
|
-0.26 |
75 |
487,039,477.50 |
1.56 |
|
BIOX
|
4.47
|
-
|
0.00 |
50 |
374,013,920.63 |
1.19 |
|
BOC
|
4.90
|
|
-2.00 |
100 |
3,138,418,361.12 |
10.02 |
|
EEEK
|
19.45
|
|
-3.19 |
40 |
2,824,470,790.24 |
9.02 |
|
ELLAKTOR
|
4.57
|
|
0.44 |
75 |
378,340,306.54 |
1.21 |
|
ELPE
|
8.69
|
|
0.12 |
40 |
739,637,147.70 |
2.36 |
|
ETE
|
16.00
|
|
0.63 |
100 |
5,906,514,544.21 |
18.86 |
|
EUROB
|
6.67
|
|
2.62 |
75 |
2,056,086,240.71 |
6.56 |
|
HTO
|
9.60
|
|
1.80 |
75 |
2,128,478,064.23 |
6.80 |
|
MARFB
|
2.13
|
-
|
0.00 |
100 |
1,381,057,301.34 |
4.41 |
|
MIG
|
1.87
|
-
|
0.00 |
100 |
739,515,057.60 |
2.36 |
|
MOH
|
10.67
|
|
2.69 |
40 |
360,266,250.96 |
1.15 |
|
MYTIL
|
4.87
|
|
3.18 |
75 |
399,209,053.43 |
1.27 |
|
OPAP
|
16.15
|
|
-4.10 |
75 |
2,866,215,000.00 |
9.15 |
|
PPC
|
12.50
|
|
-0.87 |
50 |
1,392,000,000.00 |
4.44 |
|
TITK
|
19.70
|
|
-2.38 |
100 |
1,193,610,949.00 |
3.81 |
|
TPEIR
|
6.59
|
|
-0.15 |
100 |
1,345,090,076.00 |
4.29 |
|
TT
|
3.98
|
-
|
0.00 |
50 |
644,315,408.46 |
2.06 |
| |
 |
|
|
|
|
