 |
|
Indices  Index Composition |
 |
FTSE/Athex Mid 40
|
| Stock Code |
Closing Price (12/03/2010) |
%Change |
%Weighting |
Market Capitalization |
% Participation |
|
AEGN
|
3.71
|
|
0.82 |
40 |
62,847,048.00 |
1.63 |
|
ALAPIS
|
0.47
|
|
2.17 |
75 |
362,209,206.26 |
9.39 |
|
AVAX
|
2.16
|
|
0.93 |
50 |
52,805,298.00 |
1.37 |
|
DOL
|
1.66
|
|
-1.19 |
40 |
35,856,000.00 |
0.93 |
|
ELBA
|
1.35
|
-
|
0.00 |
30 |
53,983,854.53 |
1.40 |
|
EUPRO
|
7.40
|
|
0.54 |
30 |
106,506,000.00 |
2.76 |
|
EXAE
|
7.09
|
|
-0.56 |
100 |
366,063,952.80 |
9.49 |
|
EYAPS
|
4.04
|
|
0.75 |
30 |
45,302,400.00 |
1.17 |
|
EYDAP
|
5.90
|
|
1.37 |
30 |
172,530,000.00 |
4.47 |
|
FOLLI
|
16.30
|
-
|
0.00 |
75 |
384,490,031.25 |
9.97 |
|
FORTH
|
1.06
|
|
0.95 |
50 |
53,623,806.78 |
1.39 |
|
FOYRK
|
9.06
|
|
0.33 |
75 |
215,148,704.70 |
5.58 |
|
FRIGO
|
8.58
|
|
0.35 |
50 |
180,701,741.95 |
4.69 |
|
GEKTERNA
|
5.31
|
|
1.14 |
75 |
256,359,823.68 |
6.65 |
|
HDF
|
6.26
|
|
0.16 |
20 |
49,514,500.00 |
1.28 |
|
IATR
|
1.26
|
-
|
0.00 |
40 |
24,286,074.40 |
0.63 |
|
INLOT
|
3.60
|
-
|
0.00 |
75 |
374,354,852.96 |
9.71 |
|
INTRK
|
1.13
|
|
4.63 |
75 |
65,847,878.42 |
1.71 |
|
LAMDA
|
5.50
|
|
1.85 |
30 |
53,628,479.10 |
1.39 |
|
METKK
|
10.65
|
|
-1.93 |
50 |
227,024,122.00 |
5.89 |
|
MHXAK
|
0.98
|
|
3.16 |
75 |
24,599,540.81 |
0.64 |
|
OLTH
|
13.55
|
|
0.89 |
20 |
24,998,400.00 |
0.65 |
|
PPA
|
13.90
|
|
-0.14 |
30 |
101,850,000.00 |
2.64 |
|
PRO
|
1.38
|
|
-0.72 |
75 |
53,594,667.81 |
1.39 |
|
SAR
|
4.44
|
|
-0.67 |
75 |
107,286,754.65 |
2.78 |
|
SIDE
|
3.91
|
|
-1.26 |
40 |
99,708,688.69 |
2.59 |
|
TENERGY
|
5.64
|
|
0.36 |
40 |
140,384,085.60 |
3.64 |
|
TGEN
|
0.68
|
-
|
0.00 |
50 |
50,232,310.39 |
1.30 |
|
VOVOS
|
4.27
|
|
0.23 |
75 |
79,650,675.00 |
2.07 |
|
XAKO
|
1.27
|
|
0.79 |
40 |
31,194,125.12 |
0.81 |
| |
 |
|
|
|
|
