Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Indices Index Composition
FTSE/Athex SmallCap 80
Stock Code Closing Price (12/03/2010) %Change %Weighting Market Capitalization % Participation
AGRI 1.16 -1.69 30 2,815,470.00 0.37
ALKA 2.44 -5.43 30 5,004,120.00 0.65
ALMY 0.90 -3.23 30 4,887,607.50 0.64
ALTER 1.65 -0.60 20 1,648,000.00 0.21
ASCO 0.70 -4.11 40 4,550,353.60 0.59
ASPT 0.69 -2.82 50 31,107,932.90 4.04
AVE 0.70 -2.78 20 4,454,831.47 0.58
AXON 0.64 -1.54 40 5,833,671.84 0.76
BYTE 0.80 - 0.00 30 2,419,849.38 0.31
CENTR 0.75 -1.32 100 14,446,018.98 1.88
CYCL 0.65 -1.52 50 7,466,155.20 0.97
DIFF 1.43 0.70 50 19,096,106.25 2.48
DOMIK 1.32 0.76 40 7,431,254.06 0.97
DROME 0.47 -2.08 30 3,749,760.00 0.49
DROUK 0.57 -1.72 30 2,370,349.44 0.31
EDRIP 0.75 - 0.00 30 10,214,958.60 1.33
EKTER 0.77 -1.28 75 6,328,125.00 0.82
ELATH 2.34 -0.43 30 7,141,500.00 0.93
ELBE 1.02 0.99 40 4,498,200.00 0.58
ELGEK 0.83 2.47 30 7,185,831.75 0.93
ELIN 2.11 - 0.00 40 17,918,753.76 2.33
ELKA 1.27 - 0.00 30 11,516,750.28 1.50
ELSTR 0.49 - 0.00 40 6,414,912.00 0.83
ELTON 0.57 1.79 30 4,169,909.17 0.54
EPIL 0.35 2.94 40 6,907,533.73 0.90
ETEM 0.62 1.64 40 5,641,731.48 0.73
EUBRK 0.89 -6.32 20 816,000.00 0.11
EUPIC 0.55 -3.51 40 6,270,838.36 0.82
EUROC 2.86 - 0.00 40 9,375,537.60 1.22
FLEXO 7.67 -0.39 30 30,237,661.92 3.93
GMF 0.40 - 0.00 30 1,604,705.04 0.21
HAIDE 0.85 - 0.00 40 5,037,813.00 0.65
HSI 0.94 - 0.00 20 7,937,764.34 1.03
IKTIN 0.65 1.56 40 7,545,146.40 0.98
ILYDA 1.25 -2.34 50 3,780,000.00 0.49
INKAT 0.60 7.14 40 10,280,487.00 1.34
INTEK 0.81 - 0.00 40 3,144,807.06 0.41
INTET 0.81 1.25 75 5,560,434.00 0.72
KANAK 1.40 0.72 20 2,310,000.00 0.30
KARTZ 1.20 -1.64 30 6,561,867.02 0.85
KEPEN 0.84 -2.33 40 2,599,600.00 0.34
KLEM 1.89 - 0.00 40 16,648,684.80 2.16
KLM 2.00 -0.50 40 13,352,780.38 1.74
KREKA 0.83 -1.19 75 4,114,812.24 0.53
KTILA 0.63 5.00 30 2,844,864.00 0.37
KYLO 1.94 -4.90 30 8,228,301.84 1.07
KYRI 0.44 -8.33 30 1,275,986.88 0.17
KYRM 0.88 -1.12 50 8,670,200.00 1.13
KYSA 2.70 - 0.00 30 3,386,974.50 0.44
LAVI 0.89 -1.11 50 17,878,360.50 2.32
LIVAN 0.55 - 0.00 20 1,763,437.50 0.23
LYK 1.12 -0.88 50 11,009,430.09 1.43
MIGRE 4.00 - 0.00 30 14,808,000.00 1.93
MIN 1.34 - 0.00 30 2,213,400.00 0.29
MLS 2.14 0.47 40 11,721,648.00 1.52
MODA 0.51 -1.92 20 1,504,800.00 0.20
MOTO 1.65 5.77 50 2,847,150.00 0.37
NEORS 0.76 -1.30 40 7,602,295.18 0.99
NEWS 0.61 1.67 75 10,025,280.00 1.30
NIR 0.60 -3.23 75 31,973,445.87 4.16
OLYMP 0.48 - 0.00 75 42,234,375.00 5.49
PARN 1.09 -1.80 50 11,216,620.49 1.46
PASAL 0.91 -2.15 30 2,649,325.38 0.34
PEGAS 2.79 -0.36 20 10,593,750.00 1.38
PETRO 3.05 - 0.00 30 6,151,248.00 0.80
PLAT 0.79 1.28 40 10,476,486.00 1.36
PROF 0.80 -1.23 50 3,473,437.50 0.45
QUEST 1.35 - 0.00 40 24,547,430.88 3.19
REV 1.01 - 0.00 30 4,879,320.00 0.63
RILK 3.07 0.33 50 5,292,078.75 0.69
SCIENS 0.60 - 0.00 30 27,393,152.98 3.56
SELMK 0.68 - 0.00 30 4,222,498.80 0.55
SELO 0.54 -6.90 75 13,835,553.17 1.80
SFA 1.05 -5.41 30 8,785,072.80 1.14
SOLK 1.40 2.19 20 24,337,359.40 3.16
SPRDER 0.86 -1.15 40 13,551,532.56 1.76
TATT 1.37 -0.72 20 65,139,562.42 8.47
VELL 0.62 3.33 40 6,874,554.96 0.89
VOSYS 1.33 - 0.00 20 1,593,900.00 0.21
YALCO 0.44 - 0.00 40 1,846,826.80 0.24
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2010 , Athens Exchange