Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Stocks Closing Prices
Stock Price Search 
Company Name:
Share Symbol:
Choose Symbol:
Companies and Shares that correspond to your search:
Share Company Name
TPEIR PIRAEUS BANK S.A.
TRASTOR TRASTOR REAL ESTATE INVESTMENT COMPANY
TT TT HELLENIC POSTBANK S.A.
UTEX UNITED TEXTILES S.A.
VARG VARANGIS AVEPE S.A.
VARNH VARVARESSOS S.A.
VIDAVO VIDAVO S.A
VIS VIS Container Manufacturing Co.
VOSYS VOGIATZOGLOU SYSTEMS S.A.
VOVOS BABIS VOVOS INTERNATIONAL TECHNICAL S.A.
XAKO HALCOR S.A (FORMER VECTOR)
XALY SHEET STEEL CO.
XYLEK INTERWOOD-XYLEMPORIA A.T.E.N.E.
XYLEP INTERWOOD-XYLEMPORIA A.T.E.N.E.
YALCO YALCO - CONSTANTINOU S.A.
ZAMP ZAMPA S.A.
AAAK "WOOL INDUSTRY TRIA ALFA" S.A.
AAAP "WOOL INDUSTRY TRIA ALFA" S.A.
AEGEK AEGEK S.A.
AEGN AEGEAN AIRLINES S.A.
AETF ALPHA ASSET MANAGEMENT A.E.D.A.K.
AGRI ALPHA GRISSIN S.A.
AIOLC AEOLIAN INVESTMENT FUND S.A.
AKRIT AKRITAS S.A.
ALAPIS ALAPIS S.A
ALCO ALCO HELLAS SA
ALKA NEXANS HELLAS S.A.
ALMY ALUMIL ALUMINIUM INDUSTRY S.A.
ALPHA ALPHA BANK AE
ALSIN ALSINCO S.A
ALTEC ALTEC HOLDINGS S.A. IT AND COMMUNICATION SYSTEMS
ALTI ALTIUS INVESTMENT FUND SA
ANDRO ALPHA TRUST ANDROMEDA SA
ANEK ANEK LINES S.A.
ANEP ANEK LINES S.A.
ANEPO ANEK LINES S.A.
ARBA S & B INDUSTRIAL MINERALS S.A.
ASCO AS COMPANY S.A.
ASTAK ALPHA ASTIKA AKINITA S.A.
ASTIR ASTIR PALACE VOULIAGMENI S.A.
ATE AGRICULTURAL BANK OF GREECE S.A.
ATEK ATTICA PUBLICATIONS S.A.
ATERM ATERMON DYNAMIC COMMUNICATION S.A.
ATHINA ATHENA S.A.
ATRUST ALPHA TRUST INVESTMENT SERVICES S.A.
ATTICA ATTICA HOLDINGS S.A.
ATTIK ATTI-KAT S.A.
AVAX J. & P. - AVAX S.A.
AVE AUDIO VISUAL ENTERPRISES S.A.
AVENIR AVENIR LEISURE & ENTERTAINMENT INFORMATICS S.A.
AXON AXON S.A. HOLDING
BALK BALKAN REAL ESTATE S.A.
BELA JUMBO S.A.
BIOKA BIOKARPET S.A.
BIOSK UNIBIOS HOLDINGS S.A.
BIOT BIOTER S.A.
BIOX VIOHALKO S.A.
BOC BANK OF CYPRUS PUBLIC COMPANY LTD
BOX FASHION BOX HELLAS S.A.
BYTE BYTE COMPUTER S.A.
CENTR CENTRIC HOLDINGS S.A.
COMP COMPUCON COMPUTER APPLICATIONS SA
CPBANK CYPRUS POPULAR BANK PUBLIC CO LTD
CPI CPI COMPUTER PERIPHERALS INTERNATIONAL
CRETA KRETA FARM SA
CYCL CYCLON HELLAS S.A.
DAIOS DAIOS PLASTICS SA
DIFF DIAS AQUACULTURE S.A.
DION DIONIC AEBE
DOCHO BIOMEDICAL AND ROBOTICS TECHNOLOGY S.A.
DOL LAMBRAKIS PRESS
DOMIK DOMIKI KRITIS S.A.
DOPPLER DOPPLER S.A.
DROME DROMEAS S.A. OFFICE FURNITURE INDUSTRY
DROUK DRUCKFARBEN HELLAS SA
DUR DUROS S.A.
EDRA EDRASIS - C. PSALLIDAS S.A.
EDRIP EURODRIP S.A.
EEE COCA-COLA HBC AG
EEEK COCA-COLA HELLENIC BOTTLING COMPANY S.A.
EKTER EKTER S.A.
ELATH ELECTRONIKI ATHINON S.A.
ELBA ELVAL - HELLENIC ALUMINIUM INDUSTRY S.A.
ELBE ELVE S.A.
ELBIO ELVIEMEK LAND DEVELOPMENT - LOGISTICS PARKS - ENERGY - RECYCLING S.A.
ELFIS HELLENIC FISHFARMING S.A.
ELGEK ELGEKA S.A.
ELIN ELINOIL S.A
ELKA HELLENIC CABLES S.A.
ELLAKTOR ELLAKTOR S.A.
ELPE HELLENIC PETROLEUM S.A.
ELSTR ELASTRON S.A.
ELTON ELTON S.A.
ELTRK ELTRAK S.A.
ELYF HELLENIC FABRICS S.A.
EMDKO EMPORIKOS DESMOS S.A.
EMDPO EMPORIKOS DESMOS S.A.
ENTER ENTERSOFT S.A.
ENVI ENVITEC S.A. - TECHNICAL & ENVIRONMENTAL PROJECTS
EPIL SELECTED TEXTILE IND. ASSOC. S.A.
EPSIL EPSILON NET S.A.
ETE NAT. BANK OF GREECE SA
ETEM Light Metals Industry
ETFASE NBG ASSET MANAGEMENT MFMC
ETFGT30P NBG ASSET MANAGEMENT MFMC
EUBRK EUROBROKERS S.A.
EUPIC EUROPEAN RELIANCE GEN. INSURANCE CO. S.A.
EUPRO EUROBANK PROPERTIES REIC
EUROB EUROBANK ERGASIAS S.A.
EUROC EUROCONSULTANTS SA
EUROM EUROMEDICA S.A.
EVROF EVROFARMA SA
EX EUROXX SECURITIES S.A.
EXAE HELLENIC EXCHANGES S.A.
EYAPS THESSALONIKI WATER AND SEWAGE COMPANY SA
EYDAP ATHENS WATER SUPPLY & SEWAGE Co.
FFGRP FOLLI FOLLIE GROUP
FGE F.G. EUROPE S.A.
FIDO FINTEXPORT S.A.
FIER FIERATEX S.A.
FLEXO FLEXOPACK S.A.
FOODL FOODLINK S.A.
FORTH Forthnet S.A.
FOYRK FOURLIS S.A.
FRIGO FRIGOGLASS S.A.
GEBKA GEN. COMMERCIAL & IND.
GED G.E. DIMITRIOU S.A.
GEKTERNA GEK TERNA HOLDING, REAL ESTATE, CONSTRUCTION S.A.
GMF GALAXIDI FISH FARMING S.A.
HAIDE XAIDEMENOS S.A.
HATZK HATZIOANNOU SA
HKRAN CHATZIKRANIOTIS & SONS MILLS S.A.
HOL HELLAS ONLINE S.A.
HRAK HERACLES GENERAL CEMENT COMPANY S.A.
HSI HELLENIC SUGAR INDUSTRY S.A.
HTO HELLENIC TELECOM. ORG.
HYGEIA DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS HYGEIA
IASO IASO S.A.
IATR ATHENS MEDICAL C.S.A.
IKONA IKONA - IHOS S.A.
IKTIN IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY
ILYDA ILYDA SA
IMPE IMPERIO ARGO GROUP S.A.
INKAT INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.
INLOT INTRALOT S.A.
INTEK IDEAL GROUP S.A.
INTET INTERTECH S.A. INTER. TECHNOLOGIES
INTRK INTRACOM S.A. HOLDINGS
IOKA IONIAN HOTEL ENT.
KAMP REDS S.A.
KANAK STELIOS KANAKIS SA
KARD C. CARDASSILARIS & SONS - CARDICO S.A.
KARE KARELIA TOBACCO COMPANY INC. S.A.
KARTZ KARATZIS S.A.
KATHI KATHIMERINI PUBLISHING SA
KEKR KEKROPS S.A.
KEPEN FLOUR MILLS KEPENOS S.A.
KERAL KERAMIA-ALLATINI S.A. REAL ESTATE MANAGEMENT & HOLDING COMPANY
KLEM KLEEMANN HELLAS S.A.
KLM I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.
KLONK KLONATEX GROUP OF COMPANIES S.A.
KLONP KLONATEX GROUP OF COMPANIES S.A.
KMOL KARAMOLENGOS BAKERY INDUSTRY S.A.
KORDE KORDELLOS CH. BROS S.A.
KORRES KORRES NATURAL PRODUCTS
KOUM KOYMBAS SYNERGY GROUP
KREKA KRE.KA S.A.
KRI kRI-KRI SA
KRITON KRITON ARTOS S.A.
KTILA KTIMA KOSTAS LAZARIDIS S.A.
KYLO LOULIS MILLS S.A.
KYRI KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.
KYRM F.H.L. H. KYRIAKIDIS MARBLES - GRANITES S.A.
KYSA FLOUR MILLS C. SARANTOPOULOS S.A.
LAMDA LAMDA DEVELOPMENT S.A.
LAMPS LAMPSA HOTEL CO.
LANAC LANAKAM S.A.
LAVI LAVIPHARM S.A.
LEBEK N. LEVENTERIS
LEBEP N. LEVENTERIS
LIVAN LIVANIS SA
LOGISMOS Logismos INFORMATION SYSTEMS S.A.
LYK INFORM P. LYKOS S.A.
MAIK M. J. MAILLIS S.A.
MARAC MARAC ELECTRONICS
MATHIO MATHIOS REFRACTORY S.A.
MAXIM KNITWEAR FACTORY MAXIM C.M. PERTSINIDIS
MEDIC MEDICON HELLAS S.A
MERKO MERMEREN KOMBINAT A.D. PRILEP
METKK METKA S.A.
MEVA MEVACO S.A.
MHXAK MICHANIKI S.A.
MHXAP MICHANIKI S.A.
MIG MARFIN INVESTMENT GROUP HOLDINGS SA
MIGRE MIG REAL ESTATE R.E.I.C.
MIN "MINERVA" KNITWEAR S.A.
MINOA MINOAN LINES SA
MLAND MICROLAND COMPUTERS S.A.
MLS MLS MULTIMEDIA S.A.
MOCHL MOCHLOS S.A.
MODA N. VARVERIS-MODA BAGNO S.A.
MOH MOTOR OIL (HELLAS) CORINTH REFINERIES SA
MOTO CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A
MOYZK EL. D. MOUZAKIS S.A.
MPITR BITROS HOLDING S.A.
MPK J.BOUTARIS & SON HOLDING S.A.
MPP J.BOUTARIS & SON HOLDING S.A.
MSHOP MEDITERRA S.A.
MYTIL MYTILINEOS HOLDINGS S.A.
NAFT NAYTEMPORIKI PUBLISHING S.A.
NAKAS NAKAS MUSIC
NAYP NAFPAKTOS TEXTILE INDUSTRY S.A.
NEL MARITIME COMPANY OF LESVOS S.A.
NEORS NEORION HOLDINGS S.A.
NEWS NEWSPHONE HELLAS S.A. AUDIOTEX
NIKAS P.G. NIKAS S.A.
NIR NIREUS S.A.
NUTRIART NUTRIART S.A.
OLTH THESSALONIKI PORT AUTHORITY S.A.
OLYMP TECHNICAL OLYMPIC S.A.
OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
OPTRON OPTRONICS TECHNOLOGIES S.A.
ORAORA DIVERSA S.A.
OTOEL AUTOHELLAS S.A.
PAIR E. PAIRIS S.A
PAP PAPOUTSANIS S.A.
PARN PARNASSOS ENTERPRISES S.A.
PASAL PASAL REAL ESTATE DEVELOPMENT S.A.
PEGAS PEGASUS PUBLISHING S.A.
PERF PERFORMANCE TECHNOLOGIES A.E.
PERS PERSEUS S.A.
PETRO PETROS PETROPOULOS S.A.
PETZK PETZETAKIS S.A.
PLAIS PLAISIO COMPUTERS S.A.
PLAKR CRETE PLASTICS S.A.
PLAT THRACE PLASTICS CO.
PPA PIRAEUS PORT AUTHORITY SA
PPAK PAPERPACK S.A.
PPC PUBLIC POWER CORPORATION SA
PRAXC PRAXITELIO HOSPITAL S.A.
PRAXP PRAXITELIO HOSPITAL S.A.
PRD PROODEFTIKH TECHNICAL COMPANY S.A.
PRESD GEKE S.A.
PRO PROTON BANK S.A.
PROF PROFILE SYSTEMS & SOFTWARE SA
PROFK PIPE WORKS L. GIRAKIAN PROFIL S.A.
PSYST PC SYSTEMS S.A.
QUAL QUALITY AND RELIABILITY S.A.
QUEST QUEST HOLDINGS S.A.
REVOIL REVOIL S.A.
RIDE RIDENCO S.A.
SANYO SANYO HELLAS HOLDING S.A.
SAOS SAOS ANONYMOUS SHIPPING COMPANY OF SAMOTHRACE
SAR GR. SARANTIS S.A.
SATOK SATO OFFICE AND HOUSEWARE SUPPLIES S.A.
SELMK SHELMAN SWISSHELLENIC WOOD PROD. MANUF. S.A.
SELO SELONDA AQUACULTURE S.A.
SFA SFAKIANAKIS S.A.
SIDE SIDENOR S.A. (FORMER ERLIKON)
SIDMA SIDMA S.A. STEEL PRODUCTS
SOLK CORINTH PIPEWORKS S.A.
SPACE SPACE HELLAS S.A.
SPID SPIDER METAL INDUSTRY N.PETSIOS & SONS S.A.
SPIR "THE HOUSE OF AGRICULTURE SPIROY S.A."
SPRDER SPRIDER STORES S.A
TATT ATTICA BANK S.A.
TBANK T BANK S.A.
TEGO X. K. TEGOPOULOS EDITIONS SA
TEKDO TECHNICAL PUBLICATIONS S.A.
TELET TELETIPOS S.A.
TELL BANK OF GREECE
TENERGY TERNA ENERGY S.A.
TEXT TEXAPRET S.A.
TGEN GENERAL BANK OF GREECE S.A.
TITK TITAN CEMENT COMPANY S.A.
TITP TITAN CEMENT COMPANY S.A.
Code of Conduct | Statistical Products | Daily Official List | Links | Contact | Disclaimer | © 1996-2012 , Athens Exchange