Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Stocks Closing Prices
Stock Price Search 
Company Name:
Share Symbol:
Choose Symbol:
Companies and Shares that correspond to your search:
Share Company Name
AAAK "WOOL INDUSTRY TRIA ALFA" S.A.
AAAP "WOOL INDUSTRY TRIA ALFA" S.A.
AEGEK AEGEK S.A.
AEGN AEGEAN AIRLINES S.A.
AETF20 ALPHA ASSET MANAGEMENT A.E.D.A.K.
AGRAS AGROTIKI INSURANCE S.A.
AGRI ALPHA GRISSIN S.A.
AIOLC AEOLIAN INVESTMENT FUND S.A.
AKRIT AKRITAS S.A.
ALAPIS ALAPIS S.A
ALCO ALCO HELLAS SA
ALKA NEXANS HELLAS S.A.
ALMY ALUMIL ALUMINIUM INDUSTRY S.A.
ALPHA ALPHA ÂÁÍÊ S.A.
ALSIN ALSINCO S.A
ALTEC ALTEC S.A. INFORM. & COMMUN. SYST.
ALTER ELEFTHERI TILEORASI S.A.
ALTI ALTIUS INVESTMENT FUND SA
ALYSK ALISIDA S.A.
ALYSP ALISIDA S.A.
ANDRO ALPHA TRUST ÁNDROMEDA SA
ANEK ANEK LINES S.A.
ANEP ANEK LINES S.A.
ANEPO ANEK LINES S.A.
ARBA S & B INDUSTRIAL MINERALS S.A.
ASASK ASPIS PRONIA GENERAL INSURANCES S.A.
ASCO AS COMPANY S.A.
ASPT ASPIS BANK S.A.
ASTAK ALPHA ASTIKA AKINITA S.A.
ASTIR ASTIR PALACE VOULIAGMENI S.A.
ASTRA OMEGA S.A.
ATE AGRICULTURAL BANK OF GREECE S.A.
ATEK ATTICA PUBLICATIONS S.A.
ATERM ATERMON DYNAMIC COMMUNICATION S.A.
ATHINA ATHENA S.A.
ATLA ATLANTIC SUPER MARKET S.A.
ATRUST ALPHA TRUST INVESTMENT SERVICES S.A.
ATTICA ATTICA HOLDINGS S.A.
ATTIK ATTI-KAT S.A.
AVAX J. & P. - AVAX S.A.
AVE AUDIO VISUAL ENTERPRISES S.A.
AXON Á×ÏÍ S.A. HOLDING
BALK BALKAN REAL ESTATE S.A.
BASIK "ALFA-BETA" VASSILOPOULOS S.A.
BELA JUMBO S.A.
BETAN BETANET SA
BIOKA BIOKARPET S.A.
BIOSK UNIBIOS HOLDINGS S.A.
BIOT BIOTER S.A.
BIOX VIOHALKO S.A.
BOC BANÊ OF CYPRUS PUBLIC COMPANY LTD
BOX FASHION BOX HELLAS S.A.
BYTE BYTE COMPUTER S.A.
CENTR CENTRIC MULTIMEDIA S.A.
COMP COMPUCON COMPUTER APPLICATIONS SA
CPI CPI COMPUTER PERIPHERALS INTERNATIONAL
CRETA KRETA FARM SA
CYCL CYCLON HELLAS S.A.
DAIOS DAIOS PLASTICS SA
DIAS DIAS INVESTMENT CO. S.A.
DIEKA DIEKAT S.A.
DIFF DIAS AQUACULTURE S.A.
DION DIONIC ÁÅÂÅ
DOCHO BIOMEDICAL AND ROBOTICS TECHNOLOGY S.A.
DOL LAMBRAKIS PRESS
DOMIK DOMIKI KRITIS S.A.
DOPPLER DOPPLER S.A.
DROME DROMEAS S.A. OFFICE FURNITURE INDUSTRY
DROUK DRUCKFARBEN HELLAS SA
DUR DUROS S.A.
EDRA EDRASIS - C. PSALLIDAS S.A.
EDRIP EURODRIP S.A.
EEEK COCA-COLA Å.Å.Å. S.A.
EGNAK MARFIN EGNATIA BANK
EKTER EKTER S.A.
ELATH ELECTRONIKI ATHINON S.A.
ELBA ELVAL - HELLENIC ALUMINIUM INDUSTRY S.A.
ELBE ELVE S.A.
ELBI ELBISCO HOLDING S.A.
ELBIO ELVIEMEK S.A.
ELCAN CROWN HELLAS CAN
ELFIK ELFICO S.A.
ELFIS HELLENIC FISHFARMING S.A.
ELGEK ELGEKA S.A.
ELIN ELINOIL S.A
ELINE EUROLINE INVESTMENTS CO.
ELKA HELLENIC CABLES S.A.
ELLAKTOR ELLAKTOR S.A.
ELME ELMEC SPORT S.A.
ELPE HELLENIC PETROLEUM S.A.
ELSTR ELASTRON S.A.
ELTON ELTON S.A.
ELTRK ELTRAK S.A.
ELYF HELLENIC FABRICS S.A.
EMDKO EMPORIKOS DESMOS S.A.
EMDPO EMPORIKOS DESMOS S.A.
ENTER ENTERSOFT S.A.
ENVI ENVITEC S.A. - TECHNICAL & ENVIRONMENTAL PROJECTS
EPIL SELECTED TEXTILE IND. ASSOC. S.A.
EPSIL EPSILON NET S.A.
ETE NAT. BANK OF GREECE SA
ETEM Light Metals Industry
ETFASE NBG ASSET MENAGEMENT MFMC
EUBRK EUROBROKERS S.A.
EUPIC EUROPEAN RELIANCE GEN. INSURANCE CO. S.A.
EUPRO EUROBANK PROPERTIES REIC
EUROB EFG EUROBANK ERGASIAS SA.
EUROC EUROCONSULTANTS SA
EUROM EUROMEDICA S.A.
EUROS EUROHOLDINGS CAPITAL & INVESTMENT CORP. S.A.
EVROF EVROFARMA SA
EX EUROXX SECURITIES S.A.
EXAE HELLENIC EXCHANGES S.A.
EYAPS THESSALONIKI WATER AND SEWAGE COMPANY SA
EYDAP ATHENS WATER SUPPLY & SEWAGE Co.
FGE F.G. EUROPE S.A.
FIDO FINTEXPORT S.A.
FIER FIERATEX S.A.
FLEXO FLEXOPACK S.A.
FOLLI FOLLI - FOLLIE S.A.
FOODL FOODLINK S.A.
FORTH Forthnet S.A.
FOYRK FOURLIS S.A.
FRIGO FRIGOGLASS S.A.
GEBKA GEN. COMMERCIAL & IND.
GEKTERNA GEK TERNA HOLDING, REAL ESTATE, CONSTRUCTION S.A.
GMF GALAXIDI FISH FARMING S.A.
HAIDE XAIDEMENOS S.A.
HATZK HATZIOANNOU SA
HDF HELLENIC DUTY FREE SHOPS S.A.
HIT HITECH SNT S.A.
HKRAN CHATZIKRANIOTIS & SONS MILLS S.A.
HOL HELLAS ONLINE S.A.
HRAK HERACLES GENERAL CEMENT COMPANY S.A.
HSI HELLENIC SUGAR INDUSTRY S.A.
HTO HELLENIC TELECOM. ORG.
HYGEIA DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS HYGEIA
IASO IASO S.A.
IATR ATHENS MEDICAL C.S.A.
IDER INTERINVEST S.A.
IKONA IKONA - IHOS S.A.
IKTIN IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY
ILYDA ILYDA SA
IMPE IMPERIO ARGO GROUP S.A.
INFO INFORMER S.A.
INKAT INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.
INLOT INTRALOT S.A.
INTEK IDEAL GROUP S.A.
INTEP IDEAL GROUP S.A.
INTERFISH INTERFISH SA
INTET INTERTECH S.A. INTER. TECHNOLOGIES
INTRK INTRACOM S.A. HOLDINGS
IOKA IONIAN HOTEL ENT.
IPPOK HIPPOTOUR S.A.
KAMP REDS S.A.
KANAK STELIOS KANAKIS SA
KARD C. CARDASSILARIS & SONS - CARDICO S.A.
KARE KARELIA TOBACCO COMPANY INC. S.A.
KARTZ KARATZIS S.A.
KATHI KATHIMERINI PUBLISHING SA
KEKR KEKROPS S.A.
KEPEN FLOUR MILLS KEPENOS S.A.
KERAL KERAMIA-ALLATINI S.A. REAL ESTATE MANAGEMENT & HOLDING COMPANY
KLEM KLEEMANN HELLAS S.A.
KLM I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.
KLONK KLONATEX GROUP OF COMPANIES S.A.
KLONP KLONATEX GROUP OF COMPANIES S.A.
KMOL KARAMOLENGOS BAKERY INDUSTRY S.A.
KORDE KORDELLOS CH. BROS S.A.
KORRES KORRES NATURAL PRODUCTS
KOUM KOYMBAS SYNERGY GROUP
KREKA KRE.KA S.A.
KRI kRI-KRI SA
KRITON KRITON ARTOS S.A.
KTILA KTIMA KOSTAS LAZARIDIS S.A.
KYLO LOULIS MILLS S.A.
KYRI KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.
KYRM F.H.L. H. KYRIAKIDIS MARBLES - GRANITES S.A.
KYSA FLOUR MILLS C. SARANTOPOULOS S.A.
LAMDA LAMDA DEVELOPMENT S.A.
LAMPS LAMPSA HOTEL CO.
LANAC LANAKAM S.A.
LANNET LAN-NET S.A.
LAVI LAVIPHARM S.A.
LEBEK N. LEVENTERIS
LEBEP N. LEVENTERIS
LIBE LIBERIS PUBLICATIONS S.A.
LIVAN LIVANIS SA
LODIS SINGULARLOGIC S.A.
LOGISMOS Logismos INFORMATION SYSTEMS S.A.
LYK INFORM P. LYKOS S.A.
MAIK M. J. MAILLIS S.A.
MARAC MARAC ELECTRONICS
MARFB MARFIN POPULAR BANK PUBLIC CO LTD
MATHIO MATHIOS REFRACTORY S.A.
MAXIM KNITWEAR FACTORY MAXIM C.M. PERTSINIDIS
MEDIC MEDICON HELLAS S.A
MERKO MERMEREN KOMBINAT A.D. PRILEP
MESOCH MESOCHORITI BROS CORPORATION
METKK METKA S.A.
MEVA MEVACO S.A.
MHXAK MICHANIKI S.A.
MHXAP MICHANIKI S.A.
MIG MARFIN INVESTMENT GROUP HOLDINGS SA
MIGRE MIG REAL ESTATE R.E.I.C.
MIN "MINERVA" KNITWEAR S.A.
MINOA MINOAN LINES SA
MLAND MICROLAND COMPUTERS S.A.
MLS MLS MULTIMEDIA S.A.
MOCHL MOCHLOS S.A.
MODA N. VARVERIS-MODA BAGNO S.A.
MOH MOTOR OIL (HELLAS) CORINTH REFINERIES SA
MOTO MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COM
MOYZK EL. D. MOUZAKIS S.A.
MPENK X. BENRUBI S.A.
MPITR BITROS HOLDING S.A.
MPK J.BOUTARIS & SON HOLDING S.A.
MPP J.BOUTARIS & SON HOLDING S.A.
MSHOP MEDITERRA S.A.
MYTIL MYTILINEOS HOLDINGS S.A.
NAFT NAYTEMPORIKI PUBLISHING S.A.
NAKAS NAKAS MUSIC
NAYP NAFPAKTOS TEXTILE INDUSTRY S.A.
NEL MARITIME COMPANY OF LESVOS S.A.
NEORS NEORION HOLDINGS S.A.
NEWS NEWSPHONE HELLAS S.A. AUDIOTEX
NIKAS P.G. NIKAS S.A.
NIR NIREUS S.A.
NUTRIART NUTRIART S.A.
OLKAT OLYMPIC CATERING S.A.
OLTH THESSALONIKI PORT AUTHORITY S.A.
OLYMP TECHNICAL OLYMPIC S.A.
OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
OPTRON OPTRONICS TECHNOLOGIES S.A.
OTOEL AUTOHELLAS S.A.
PAIR E. PAIRIS S.A
PARN PARNASSOS ENTERPRISES S.A.
PASAL PASAL REAL ESTATE DEVELOPMENT S.A.
PEGAS PEGASUS PUBLISHING S.A.
PERF PERFORMANCE TECHNOLOGIES A.E.
PERS PERSEUS S.A.
PETRO PETROS PETROPOULOS S.A.
PETZK PETZETAKIS S.A.
PLAIS PLAISIO COMPUTERS S.A.
PLAKR CRETE PLASTICS S.A.
PLAS PLIAS CONSUMER GOODS S.A.
PLAT THRACE PLASTICS CO.
PPA PIRAEUS PORT AUTHORITY SA
PPC PUBLIC POWER CORPORATION SA
PRAXC PRAXITELIO HOSPITAL S.A.
PRAXP PRAXITELIO HOSPITAL S.A.
PRD PROODEFTIKH TECHNICAL COMPANY S.A.
PRESD GEKE S.A.
PRO PROTON BANK S.A.
PROF PROFILE SYSTEMS & SOFTWARE SA
PROFK PIPE WORKS L. GIRAKIAN PROFIL S.A.
PSYST PC SYSTEMS S.A.
QUAL QUALITY AND RELIABILITY S.A.
QUEST Info-Quest S.A.
REV REVOIL S.A.
RIDE RIDENCO S.A.
RILK RILKEN S.A.
SANYO SANYO HELLAS HOLDING S.A.
SAOS SAOS ANONYMOUS SHIPPING COMPANY OF SAMOTHRACE
SAR GR. SARANTIS S.A.
SATOK SATO OFFICE AND HOUSEWARE SUPPLIES S.A.
SCIENS SCIENS INTERNATIONAL INVESTMENTS AND HOLDINGS SA
SELMK SHELMAN SWISSHELLENIC WOOD PROD. MANUF. S.A.
SELO SELONDA AQUACULTURE S.A.
SFA SFAKIANAKIS S.A.
SIDE SIDENOR S.A. (FORMER ERLIKON)
SIDMA SIDMA SA, STEEL PRODUCTS
SOLK CORINTH PIPEWORKS S.A.
SPACE Space Hellas
SPID SPIDER METAL INDUSTRY N.PETSIOS & SONS S.A.
SPIR "THE HOUSE OF AGRICULTURE SPIROY S.A."
SPRDER SPRIDER STORES S.A
TATT ATTICA BANK S.A.
TEGO X. K. TEGOPOULOS EDITIONS SA
TEKDO TECHNICAL PUBLICATIONS S.A.
TELET TELETIPOS S.A.
TELL BANK OF GREECE
TEMP EMPORIKI BANK OF GREECE S.A.
TENERGY TERNA ENERGY S.A.
TEXT TEXAPRET S.A.
TGEN GENERAL BANK OF GREECE S.A.
TITK TITAN CEMENT COMPANY S.A.
TITP TITAN CEMENT COMPANY S.A.
TPEIR PIRAEUS BANK S.A.
TRASTOR TRASTOR REAL ESTATE INVESTMENT COMPANY
TSOUK PAPERPACK - TSOUKARIDIS S.A.
TT TT HELLENIC POSTBANK S.A.
UTEX UNITED TEXTILES S.A.
VARDA VARDAS SA
VARG VARANGIS AVEPE S.A.
VARNH VARVARESSOS S.A.
VELL VELL GROUP S.A.
VIDAVO VIDAVO S.A
VIS VIS Container Manufacturing Co.
VIVART VIVARTIA S.A.
VIVER VIVERE S.A.
VOSYS VOGIATZOGLOU SYSTEMS S.A.
VOVOS BABIS VOVOS INTERNATIONAL TECHNICAL S.A.
XAKO HALKOR S.A (FORMER VECTOR)
XALY SHEET STEEL CO.
XYLEK INTERWOOD-XYLEMPORIA A.T.E.N.E.
XYLEP INTERWOOD-XYLEMPORIA A.T.E.N.E.
YALCO YALCO - CONSTANTINOU S.A.
ZAMP ZAMPA S.A.
ZENON ZENON SA
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2009 , Athens Exchange