Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Stocks Closing Prices
Stock Price Search 
Company Name:
Share Symbol:
Choose Symbol:
Share Closing Prices: AEGEK -   AEGEK S.A.  [Last 30 Trading Days]
Date Price %Change Volume Max Min Value Trades Open
08/09/2010 0.45 -6.25 5,495 0.46 0.44 2,481.75 7 0.44
07/09/2010 0.48 -2.04 9,608 0.48 0.46 4,566.68 18 0.48
06/09/2010 0.49 -2.00 3,772 0.50 0.48 1,849.94 12 0.50
03/09/2010 0.50 4.17 13,697 0.51 0.46 6,819.89 22 0.46
02/09/2010 0.48 6.67 8,325 0.49 0.47 4,020.23 22 0.47
01/09/2010 0.45 -2.17 3,218 0.46 0.45 1,463.10 8 0.45
31/08/2010 0.46 -4.17 3,654 0.46 0.45 1,666.22 11 0.46
30/08/2010 0.48 17.07 15,310 0.49 0.44 7,314.12 32 0.44
27/08/2010 0.41 2.50 6,600 0.42 0.40 2,694.60 10 0.40
26/08/2010 0.40 0.00 9,438 0.41 0.40 3,794.12 12 0.40
25/08/2010 0.40 -4.76 6,964 0.41 0.39 2,796.71 13 0.41
24/08/2010 0.42 -2.33 550 0.42 0.42 231.00 5 0.42
23/08/2010 0.43 -2.27 4,351 0.45 0.42 1,881.19 10 0.43
20/08/2010 0.44 0.00 3,446 0.45 0.42 1,519.32 12 0.45
19/08/2010 0.44 0.00 4,034 0.46 0.42 1,774.72 6 0.42
18/08/2010 0.44 4.76 1,330 0.44 0.42 583.58 5 0.42
17/08/2010 0.42 2.44 4,657 0.44 0.41 1,970.34 9 0.41
16/08/2010 0.41 -2.38 5,474 0.43 0.40 2,237.28 13 0.40
13/08/2010 0.42 -2.33 920 0.45 0.42 388.20 3 0.45
12/08/2010 0.43 -4.44 2,870 0.44 0.43 1,244.10 8 0.44
11/08/2010 0.45 -2.17 2,680 0.45 0.44 1,194.82 5 0.44
10/08/2010 0.46 -4.17 3,493 0.47 0.44 1,591.81 10 0.45
09/08/2010 0.48 0.00 913 0.48 0.46 435.86 4 0.46
06/08/2010 0.48 -4.00 14,065 0.50 0.47 6,789.85 16 0.48
05/08/2010 0.50 6.38 58,039 0.51 0.47 29,024.84 64 0.47
04/08/2010 0.47 2.17 8,115 0.48 0.45 3,803.91 10 0.45
03/08/2010 0.46 0.00 20,772 0.47 0.45 9,612.14 18 0.46
02/08/2010 0.46 2.22 4,204 0.47 0.44 1,932.98 9 0.46
30/07/2010 0.45 4.65 9,323 0.46 0.40 4,216.22 11 0.46
29/07/2010 0.43 4.88 29,596 0.45 0.41 12,803.52 39 0.41
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2010 , Athens Exchange