Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Stocks Closing Prices
Stock Price Search 
Company Name:
Share Symbol:
Choose Symbol:
Share Closing Prices: ATTIK -   ATTI-KAT S.A.  [Last 30 Trading Days]
Date Price %Change Volume Max Min Value Trades Open
08/09/2010 0.23 -11.54 72,670 0.24 0.21 16,482.30 21 0.24
07/09/2010 0.26 -13.33 31,992 0.27 0.24 8,205.84 18 0.27
06/09/2010 0.30 3.45 111,988 0.30 0.29 33,081.52 34 0.30
03/09/2010 0.29 0.00 995 0.29 0.28 283.60 2 0.29
02/09/2010 0.29 3.57 39,500 0.29 0.28 11,295.00 15 0.29
01/09/2010 0.28 3.70 82,221 0.29 0.27 23,068.67 29 0.29
31/08/2010 0.27 0.00 77,300 0.27 0.25 20,553.00 26 0.27
30/08/2010 0.27 0.00 38,590 0.27 0.26 10,406.40 16 0.27
27/08/2010 0.27 0.00 23,612 0.27 0.26 6,310.12 14 0.27
26/08/2010 0.27 -3.57 75,919 0.27 0.26 20,438.94 16 0.27
25/08/2010 0.28 -3.45 30,500 0.28 0.27 8,480.00 15 0.28
24/08/2010 0.29 -3.33 30,318 0.30 0.28 8,909.04 8 0.30
23/08/2010 0.30 -3.23 42,000 0.30 0.29 12,400.00 20 0.29
20/08/2010 0.31 -3.13 91,483 0.32 0.29 28,047.52 44 0.32
19/08/2010 0.32 0.00 164,775 0.32 0.31 52,628.00 55 0.32
18/08/2010 0.32 6.67 284,437 0.33 0.31 90,347.59 111 0.33
17/08/2010 0.30 0.00 40,249 0.31 0.28 11,891.69 30 0.30
16/08/2010 0.30 3.45 52,601 0.30 0.28 15,534.28 40 0.30
13/08/2010 0.29 7.41 52,500 0.29 0.28 15,200.00 21 0.29
12/08/2010 0.27 3.85 41,740 0.27 0.25 11,237.80 18 0.27
11/08/2010 0.26 0.00 21,403 0.26 0.24 5,516.72 8 0.26
10/08/2010 0.26 0.00 63,980 0.26 0.24 16,318.13 24 0.25
09/08/2010 0.26 -3.70 37,000 0.28 0.25 9,620.00 22 0.28
06/08/2010 0.27 -3.57 46,899 0.27 0.24 12,437.73 27 0.27
05/08/2010 0.28 0.00 106,600 0.28 0.27 29,320.50 31 0.27
04/08/2010 0.28 0.00 17,791 0.28 0.27 4,921.48 15 0.28
03/08/2010 0.28 3.70 127,596 0.28 0.26 35,190.53 46 0.27
02/08/2010 0.27 3.85 103,001 0.28 0.26 27,901.21 54 0.26
30/07/2010 0.26 0.00 84,900 0.26 0.25 21,699.00 36 0.25
29/07/2010 0.26 4.00 34,286 0.27 0.26 8,914.37 22 0.26
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2010 , Athens Exchange