Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Stocks Closing Prices
Stock Price Search 
Company Name:
Share Symbol:
Choose Symbol:
Share Closing Prices: BALK -   BALKAN REAL ESTATE S.A.  [Last 30 Trading Days]
Date Price %Change Volume Max Min Value Trades Open
08/09/2010 0.55 0.00 2,200 0.55 0.54 1,207.00 4 0.54
07/09/2010 0.55 -3.51 3,000 0.55 0.55 1,650.00 2 0.55
06/09/2010 0.57 -1.72 4,400 0.57 0.56 2,493.00 6 0.57
03/09/2010 0.58 0.00 2,100 0.59 0.54 1,224.60 6 0.54
02/09/2010 0.58 0.00 2,200 0.59 0.55 1,271.80 8 0.55
01/09/2010 0.58 3.57 2,000 0.58 0.57 1,150.00 3 0.58
31/08/2010 0.56 -1.75 2,850 0.57 0.54 1,600.90 6 0.54
30/08/2010 0.57 5.56 2,160 0.57 0.53 1,230.80 3 0.53
27/08/2010 0.54 3.85 3,500 0.56 0.50 1,873.00 6 0.51
26/08/2010 0.52 -3.70 900 0.52 0.51 464.00 2 0.52
25/08/2010 0.54 -1.82 3,200 0.55 0.54 1,740.00 6 0.55
24/08/2010 0.55 -3.51 2,400 0.57 0.55 1,328.00 2 0.57
23/08/2010 0.57 -1.72 2,000 0.58 0.56 1,135.00 3 0.58
20/08/2010 0.58 1.75 1,940 0.62 0.53 1,123.20 9 0.57
19/08/2010 0.57 0.00 5,900 0.57 0.56 3,362.00 2 0.56
18/08/2010 0.57 1.79 2,000 0.57 0.56 1,130.00 2 0.57
17/08/2010 0.56 -3.45 2,150 0.57 0.55 1,213.00 5 0.57
16/08/2010 0.58 1.75 2,300 0.58 0.57 1,323.00 5 0.58
13/08/2010 0.57 -1.72 4,100 0.59 0.55 2,330.00 7 0.58
12/08/2010 0.58 -6.45 6,000 0.62 0.56 3,490.00 3 0.62
11/08/2010 0.62 -1.59 2,646 0.63 0.60 1,630.60 6 0.60
10/08/2010 0.63 -1.56 1,600 0.64 0.60 1,002.00 6 0.64
09/08/2010 0.64 4.92 100 0.64 0.64 64.00 1 0.64
06/08/2010 0.61 -3.17 1,500 0.63 0.57 915.00 2 0.63
05/08/2010 0.63 6.78 100 0.63 0.63 63.00 1 0.63
04/08/2010 0.59 0.00 2,000 0.59 0.59 1,180.00 3 0.59
03/08/2010 0.59 0.00 1,600 0.60 0.59 947.00 3 0.59
02/08/2010 0.59 1.72 5,000 0.59 0.58 2,927.00 6 0.59
30/07/2010 0.58 0.00 3,000 0.58 0.57 1,733.00 5 0.58
29/07/2010 0.58 3.57 317 0.58 0.56 183.52 2 0.56
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2010 , Athens Exchange