 |
|
Stocks  Closing Prices |
 |
|
|
Share Closing Prices: ASASK -
ASPIS PRONIA GENERAL INSURANCES S.A.
[Last 30 Trading Days]
|
| Date |
Price |
%Change |
Volume |
Max |
Min |
Value |
Trades |
Open |
| 29/07/2008 |
0.67 |
0.00 |
284 |
0.67 |
0.64 |
184.57 |
6 |
0.65 |
| 28/07/2008 |
0.67 |
-1.47 |
3,621 |
0.68 |
0.65 |
2,454.03 |
8 |
0.65 |
| 25/07/2008 |
0.68 |
0.00 |
1,620 |
0.68 |
0.67 |
1,096.40 |
5 |
0.67 |
| 24/07/2008 |
0.68 |
-1.45 |
4,856 |
0.69 |
0.66 |
3,269.62 |
17 |
0.67 |
| 23/07/2008 |
0.69 |
-1.43 |
5,261 |
0.76 |
0.68 |
3,743.72 |
21 |
0.73 |
| 22/07/2008 |
0.70 |
1.45 |
5,120 |
0.73 |
0.69 |
3,588.04 |
9 |
0.70 |
| 21/07/2008 |
0.69 |
6.15 |
1,667 |
0.69 |
0.65 |
1,088.33 |
14 |
0.65 |
| 18/07/2008 |
0.65 |
1.56 |
11,018,643 |
0.69 |
0.64 |
7,162,223.20 |
32 |
0.66 |
| 17/07/2008 |
0.64 |
3.23 |
6,700 |
0.68 |
0.64 |
4,365.00 |
13 |
0.65 |
| 16/07/2008 |
0.62 |
0.00 |
17,139 |
0.64 |
0.62 |
10,840.57 |
14 |
0.63 |
| 15/07/2008 |
0.62 |
1.64 |
29,320 |
0.64 |
0.62 |
18,404.80 |
30 |
0.63 |
| 14/07/2008 |
0.61 |
-4.69 |
10,033 |
0.63 |
0.61 |
6,201.55 |
28 |
0.63 |
| 11/07/2008 |
0.64 |
-1.54 |
9,975 |
0.64 |
0.64 |
6,384.00 |
19 |
0.64 |
| 10/07/2008 |
0.65 |
-2.99 |
7,176 |
0.66 |
0.64 |
4,669.90 |
12 |
0.65 |
| 09/07/2008 |
0.67 |
3.08 |
2,428 |
0.70 |
0.64 |
1,579.80 |
24 |
0.67 |
| 08/07/2008 |
0.65 |
-1.52 |
2,333 |
0.67 |
0.65 |
1,519.15 |
14 |
0.65 |
| 07/07/2008 |
0.66 |
0.00 |
6,871 |
0.70 |
0.63 |
4,571.05 |
33 |
0.63 |
| 04/07/2008 |
0.66 |
1.54 |
10,160 |
0.66 |
0.61 |
6,525.05 |
30 |
0.65 |
| 03/07/2008 |
0.65 |
4.84 |
21,755 |
0.68 |
0.60 |
13,925.32 |
28 |
0.60 |
| 02/07/2008 |
0.62 |
-4.62 |
116,547 |
0.65 |
0.60 |
71,884.05 |
39 |
0.64 |
| 01/07/2008 |
0.65 |
-4.41 |
9,193 |
0.68 |
0.65 |
6,031.95 |
17 |
0.68 |
| 30/06/2008 |
0.68 |
1.49 |
2,900 |
0.72 |
0.65 |
1,942.98 |
14 |
0.68 |
| 27/06/2008 |
0.67 |
-2.90 |
14,740 |
0.68 |
0.65 |
9,767.00 |
18 |
0.67 |
| 26/06/2008 |
0.69 |
-2.82 |
5,142 |
0.70 |
0.69 |
3,575.48 |
14 |
0.70 |
| 25/06/2008 |
0.71 |
1.43 |
3,581 |
0.71 |
0.70 |
2,537.26 |
16 |
0.70 |
| 24/06/2008 |
0.70 |
0.00 |
13,438 |
0.70 |
0.69 |
9,315.20 |
26 |
0.70 |
| 23/06/2008 |
0.70 |
-1.41 |
7,110 |
0.76 |
0.70 |
5,040.92 |
21 |
0.72 |
| 20/06/2008 |
0.71 |
-4.05 |
12,877 |
0.78 |
0.71 |
9,225.34 |
33 |
0.75 |
| 19/06/2008 |
0.74 |
-3.90 |
16,050 |
0.76 |
0.73 |
11,900.49 |
36 |
0.76 |
| 18/06/2008 |
0.77 |
1.32 |
6,735 |
0.77 |
0.75 |
5,116.85 |
12 |
0.76 |
|
|
|
|
|
|
