Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Stocks Closing Prices
Stock Price Search 
Company Name:
Share Symbol:
Choose Symbol:
Share Closing Prices: AGRAS -   AGROTIKI INSURANCE S.A.  [Last 30 Trading Days]
Date Price %Change Volume Max Min Value Trades Open
29/07/2010 1.53 0.00 12,117 1.53 1.53 18,539.01 304 1.53
28/07/2010 1.53 0.00 18,095 1.53 1.53 27,685.35 274 1.53
27/07/2010 1.53 0.00 35,830 1.53 1.53 54,819.90 280 1.53
26/07/2010 1.53 0.00 6,205 1.53 1.53 9,493.65 188 1.53
23/07/2010 1.53 0.00 7,622 1.53 1.53 11,661.66 79 1.53
22/07/2010 1.53 0.00 2,606 1.53 1.53 3,987.18 102 1.53
21/07/2010 1.53 0.00 17,827 1.53 1.53 27,275.31 106 1.53
20/07/2010 1.53 0.00 7,240 1.53 1.53 11,077.20 153 1.53
19/07/2010 1.53 0.00 20,861 1.53 1.53 31,917.33 59 1.53
16/07/2010 1.53 0.00 2,364 1.53 1.53 3,616.92 51 1.53
15/07/2010 1.53 0.00 3,634 1.53 1.53 5,560.02 12 1.53
14/07/2010 1.53 0.00 8,714 1.53 1.53 13,332.42 15 1.53
13/07/2010 1.53 0.00 3,707 1.53 1.53 5,671.71 17 1.53
12/07/2010 1.53 0.00 3,335 1.53 1.53 5,102.55 15 1.53
09/07/2010 1.53 0.00 3,744 1.53 1.53 5,728.32 22 1.53
08/07/2010 1.53 0.00 3,329 1.53 1.53 5,093.37 6 1.53
07/07/2010 1.53 0.00 156 1.53 1.53 238.68 6 1.53
06/07/2010 1.53 0.00 469 1.53 1.53 717.57 9 1.53
05/07/2010 1.53 0.00 1,298 1.53 1.53 1,985.94 5 1.53
02/07/2010 1.53 0.00 81 1.53 1.53 123.93 3 1.53
01/07/2010 1.53 0.00 90 1.53 1.53 137.70 6 1.53
30/06/2010 1.53 0.00 1,622 1.53 1.53 2,481.66 3 1.53
29/06/2010 1.53 0.00 1,577 1.53 1.53 2,412.81 4 1.53
28/06/2010 1.53 0.00 200 1.53 1.53 306.00 1 1.53
25/06/2010 1.53 0.00 843 1.53 1.53 1,289.79 11 1.53
24/06/2010 1.53 0.00 1,572 1.53 1.53 2,405.16 10 1.53
23/06/2010 1.53 0.00 4,143 1.53 1.53 6,338.79 14 1.53
22/06/2010 1.53 0.00 50,140 1.53 1.53 76,714.20 24 1.53
21/06/2010 1.53 0.00 1,905 1.53 1.53 2,914.65 34 1.53
18/06/2010 1.53 0.00 15,616 1.53 1.53 23,892.48 8 1.53
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2010 , Athens Exchange