Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Stocks Closing Prices
Stock Price Search 
Company Name:
Share Symbol:
Choose Symbol:
Share Closing Prices: ASTAK -   ALPHA ASTIKA AKINITA S.A.  [Last 30 Trading Days]
Date Price %Change Volume Max Min Value Trades Open
08/09/2010 7.56 6.03 220 7.60 7.13 1,662.60 3 7.13
07/09/2010 7.13 -6.18 600 7.60 6.88 4,278.00 5 6.88
06/09/2010 7.60 0.00 30 7.60 7.60 228.00 1 7.60
03/09/2010 7.60 0.00 0 0.00 0
02/09/2010 7.60 0.00 0 0.00 0
01/09/2010 7.60 0.00 0 0.00 0
31/08/2010 7.60 0.00 300 7.60 7.60 2,280.00 1 7.60
30/08/2010 7.60 0.00 0 0.00 0
27/08/2010 7.60 0.00 190 7.60 7.60 1,444.00 2 7.60
26/08/2010 7.60 0.00 820 7.60 7.60 6,232.00 2 7.60
25/08/2010 7.60 0.00 0 0.00 0
24/08/2010 7.60 0.00 50 7.60 7.60 380.00 1 7.60
23/08/2010 7.60 0.00 0 0.00 0
20/08/2010 7.60 0.00 509 7.60 7.60 3,868.40 3 7.60
19/08/2010 7.60 0.00 0 0.00 0
18/08/2010 7.60 0.00 500 7.60 7.60 3,800.00 1 7.60
17/08/2010 7.60 0.00 500 7.60 7.60 3,800.00 1 7.60
16/08/2010 7.60 0.00 560 7.60 7.60 4,256.00 3 7.60
13/08/2010 7.60 0.00 1,540 7.60 7.60 11,704.00 5 7.60
12/08/2010 7.60 0.00 2,170 7.60 7.60 16,492.00 6 7.60
11/08/2010 7.60 0.00 500 7.60 7.60 3,800.00 1 7.60
10/08/2010 7.60 0.00 500 7.60 7.60 3,800.00 1 7.60
09/08/2010 7.60 0.00 1,400 7.60 7.60 10,640.00 4 7.60
06/08/2010 7.60 0.00 2,130 7.60 7.60 16,188.00 12 7.60
05/08/2010 7.60 0.00 500 7.60 7.60 3,800.00 1 7.60
04/08/2010 7.60 0.00 0 0.00 0
03/08/2010 7.60 0.00 0 0.00 0
02/08/2010 7.60 0.00 0 0.00 0
30/07/2010 7.60 0.00 0 0.00 0
29/07/2010 7.60 0.00 100 7.60 7.60 760.00 2 7.60
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2010 , Athens Exchange