Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Stocks Closing Prices
Stock Price Search 
Company Name:
Share Symbol:
Choose Symbol:
Share Closing Prices: ALTI -   ALTIUS INVESTMENT FUND SA  [Last 30 Trading Days]
Date Price %Change Volume Max Min Value Trades Open
28/04/2009 1.07 0.00 21,140 1.07 1.07 22,619.80 11 1.07
27/04/2009 1.07 -0.93 6,580 1.08 1.07 7,066.40 7 1.07
24/04/2009 1.08 0.93 8,856 1.08 1.07 9,534.32 13 1.08
23/04/2009 1.07 0.94 6,970 1.07 1.07 7,457.90 3 1.07
22/04/2009 1.06 0.00 600 1.06 1.06 636.00 2 1.06
21/04/2009 1.06 0.95 3,500 1.06 1.05 3,700.00 4 1.05
16/04/2009 1.05 0.00 0 0.00 0
15/04/2009 1.05 0.00 9,811 1.05 1.05 10,301.55 8 1.05
14/04/2009 1.05 0.96 3,158 1.05 1.05 3,315.90 3 1.05
09/04/2009 1.04 7.22 42,720 1.06 1.03 44,693.98 37 1.05
08/04/2009 0.97 0.00 0 0.00 0
07/04/2009 0.97 -2.02 1,607 0.99 0.97 1,560.93 4 0.99
06/04/2009 0.99 1.02 4,593 0.99 0.97 4,527.07 6 0.97
03/04/2009 0.98 0.00 2,605 0.98 0.98 2,552.90 7 0.98
02/04/2009 0.98 1.03 4,630 1.00 0.97 4,533.00 6 0.98
01/04/2009 0.97 -2.02 6,000 0.98 0.97 5,840.00 5 0.98
31/03/2009 0.99 2.06 2,000 0.99 0.99 1,980.00 3 0.99
30/03/2009 0.97 -2.02 2,500 0.97 0.97 2,425.00 3 0.97
27/03/2009 0.99 0.00 0 0.00 0
26/03/2009 0.99 -1.00 2,000 0.99 0.99 1,980.00 3 0.99
24/03/2009 1.00 -2.91 3,653 1.01 0.94 3,575.99 7 0.94
23/03/2009 1.03 0.00 4,000 1.03 1.02 4,110.00 2 1.02
20/03/2009 1.03 1.98 3,000 1.03 1.03 3,090.00 2 1.03
19/03/2009 1.01 4.12 14,181 1.02 0.97 14,171.00 16 1.02
18/03/2009 0.97 -2.02 3,100 0.98 0.97 3,012.00 4 0.98
17/03/2009 0.99 3.13 7,614 0.99 0.97 7,450.38 9 0.98
16/03/2009 0.96 0.00 1,000 0.96 0.96 960.00 1 0.96
13/03/2009 0.96 2.13 33,227 0.99 0.95 32,022.71 50 0.96
12/03/2009 0.94 0.00 5,900 0.96 0.94 5,599.88 10 0.95
11/03/2009 0.94 -4.08 2,280 0.94 0.94 2,143.20 3 0.94
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2010 , Athens Exchange