Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Stocks Closing Prices
Stock Price Search 
Company Name:
Share Symbol:
Choose Symbol:
Share Closing Prices: ATTICA -   ATTICA HOLDINGS S.A.  [Last 30 Trading Days]
Date Price %Change Volume Max Min Value Trades Open
08/09/2010 1.05 0.00 1,069 1.05 1.05 1,122.45 3 1.05
07/09/2010 1.05 -1.87 828 1.05 1.05 869.40 9 1.05
06/09/2010 1.07 0.00 0 0.00 0
03/09/2010 1.07 0.00 0 0.00 0
02/09/2010 1.07 -1.83 290 1.08 1.07 310.80 4 1.07
01/09/2010 1.09 0.00 290 1.09 1.08 315.60 4 1.08
31/08/2010 1.09 -0.91 244 1.16 1.06 266.64 6 1.16
30/08/2010 1.10 0.00 47 1.10 1.08 51.66 3 1.08
27/08/2010 1.10 -4.35 1,233 1.18 1.09 1,356.97 11 1.12
26/08/2010 1.15 2.68 443 1.18 1.09 509.03 8 1.16
25/08/2010 1.12 -2.61 1,163 1.15 1.09 1,301.17 15 1.15
24/08/2010 1.15 -3.36 139 1.15 1.15 159.85 3 1.15
23/08/2010 1.19 -2.46 1,605 1.23 1.11 1,904.40 18 1.19
20/08/2010 1.22 -0.81 300 1.22 1.22 366.00 2 1.22
19/08/2010 1.23 0.00 159 1.23 1.20 195.18 4 1.20
18/08/2010 1.23 0.00 134 1.23 1.23 164.82 1 1.23
17/08/2010 1.23 0.00 0 0.00 0
16/08/2010 1.23 0.00 100 1.23 1.23 123.00 1 1.23
13/08/2010 1.23 0.00 1,000 1.23 1.23 1,230.00 2 1.23
12/08/2010 1.23 0.00 40 1.23 1.23 49.20 1 1.23
11/08/2010 1.23 0.00 0 0.00 0
10/08/2010 1.23 -5.38 650 1.27 1.20 797.50 10 1.23
09/08/2010 1.30 0.00 0 0.00 0
06/08/2010 1.30 2.36 100 1.30 1.30 130.00 1 1.30
05/08/2010 1.27 2.42 1,769 1.30 1.21 2,246.16 8 1.22
04/08/2010 1.24 -1.59 56 1.25 1.21 69.20 3 1.21
03/08/2010 1.26 0.00 214 1.26 1.26 269.64 2 1.26
02/08/2010 1.26 0.80 772 1.28 1.25 973.00 6 1.25
30/07/2010 1.25 1.63 1,310 1.28 1.21 1,633.02 7 1.21
29/07/2010 1.23 0.00 1,017 1.25 1.21 1,253.57 5 1.23
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2010 , Athens Exchange