Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Stocks Closing Prices
Stock Price Search 
Company Name:
Share Symbol:
Choose Symbol:
Share Closing Prices: ASTRA -   OMEGA S.A.  [Last 30 Trading Days]
Date Price %Change Volume Max Min Value Trades Open
13/07/2009 0.88 0.00 0 0.00 0
10/07/2009 0.88 0.00 0 0.00 0
09/07/2009 0.88 0.00 0 0.00 0
08/07/2009 0.88 0.00 0 0.00 0
07/07/2009 0.88 -3.30 26,160 0.91 0.86 22,897.84 10 0.91
06/07/2009 0.91 0.00 0 0.00 0
03/07/2009 0.91 -1.09 7,600 0.92 0.90 6,890.00 3 0.92
02/07/2009 0.92 0.00 0 0.00 0
01/07/2009 0.92 0.00 0 0.00 0
30/06/2009 0.92 -1.08 3,951 0.92 0.92 3,634.92 2 0.92
29/06/2009 0.93 -2.11 20,100 0.93 0.92 18,646.00 7 0.93
26/06/2009 0.95 0.00 16,680 0.95 0.94 15,779.20 7 0.95
25/06/2009 0.95 2.15 1,000 0.95 0.95 950.00 1 0.95
24/06/2009 0.93 1.09 1,600 0.93 0.93 1,488.00 1 0.93
23/06/2009 0.92 0.00 1,380 0.92 0.92 1,269.60 3 0.92
22/06/2009 0.92 0.00 0 0.00 0
19/06/2009 0.92 0.00 0 0.00 0
18/06/2009 0.92 -1.08 6,500 0.92 0.91 5,965.00 3 0.92
17/06/2009 0.93 5.68 8,298 0.94 0.93 7,731.14 5 0.94
16/06/2009 0.88 0.00 0 0.00 0
15/06/2009 0.88 0.00 0 0.00 0
12/06/2009 0.88 0.00 0 0.00 0
11/06/2009 0.88 0.00 0 0.00 0
10/06/2009 0.88 0.00 0 0.00 0
09/06/2009 0.88 0.00 0 0.00 0
05/06/2009 0.88 0.00 0 0.00 0
04/06/2009 0.88 0.00 0 0.00 0
03/06/2009 0.88 0.00 0 0.00 0
02/06/2009 0.88 0.00 0 0.00 0
01/06/2009 0.88 0.00 0 0.00 0
Code of Conduct | ATHEX Subscription Service | Daily Official List | Links | Contact | Disclaimer | © 1996-2010 , Athens Exchange