 |
|
|
 |
|
|
| OTC-PTTS |
|
|
| Date - Time |
ISIN |
Listed Company |
Currency |
Price |
Volume |
Type |
Free of Payment |
Bond |
Accrued Interest |
| 18/06/2013 14:38:00 | GRR000000028 | ALPHA BANK A.E. | EUR | 0.01 | 340,909 | Trade | YES | NO | NO | | 18/06/2013 14:38:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.01 | 340,909 | Trade | YES | NO | NO | | 04/06/2013 17:53:00 | GRS281101006 | HALCOR S.A (FORMER VECTOR) | EUR | 0.3951 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 17:51:00 | GRS281101006 | HALCOR S.A (FORMER VECTOR) | EUR | 0.3553 | 3,000 | Trade | NO | NO | NO | | 04/06/2013 17:50:00 | GRS281101006 | HALCOR S.A (FORMER VECTOR) | EUR | 0.2632 | 1,500 | Trade | NO | NO | NO | | 04/06/2013 17:50:00 | GRS281101006 | HALCOR S.A (FORMER VECTOR) | EUR | 0.2547 | 2,520 | Trade | NO | NO | NO | | 04/06/2013 17:49:00 | GRS281101006 | HALCOR S.A (FORMER VECTOR) | EUR | 0.3365 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 17:48:00 | GRS294003009 | FOLLI FOLLIE S.A. | EUR | 8.0529 | 347 | Trade | NO | NO | NO | | 04/06/2013 17:47:00 | GRS096003009 | FOURLIS S.A. | EUR | 1.2167 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 17:45:00 | GRS096003009 | FOURLIS S.A. | EUR | 0.9155 | 700 | Trade | NO | NO | NO | | 04/06/2013 17:42:00 | GRS346153000 | FRIGOGLASS S.A.I.C. | EUR | 1.53 | 12 | Trade | NO | NO | NO | | 04/06/2013 17:38:00 | GRS445003007 | DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS HYGEIA | EUR | 0.11 | 1,600 | Trade | NO | NO | NO | | 04/06/2013 17:37:00 | GRS487003006 | TRASTOR REAL ESTATE INVESTMENT COMPANY | EUR | 0.0869 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 17:36:00 | GRS074083007 | TITAN CEMENT COMPANY S.A. | EUR | 7.9156 | 200 | Trade | NO | NO | NO | | 04/06/2013 17:35:00 | GRS074083007 | TITAN CEMENT COMPANY S.A. | EUR | 6.5458 | 1,200 | Trade | NO | NO | NO | | 04/06/2013 17:34:00 | GRS496003005 | TERNA ENERGY S.A. | EUR | 2.038 | 300 | Trade | NO | NO | NO | | 04/06/2013 17:33:00 | GRS496003005 | TERNA ENERGY S.A. | EUR | 0.8633 | 315 | Trade | NO | NO | NO | | 04/06/2013 17:33:00 | GRS496003005 | TERNA ENERGY S.A. | EUR | 1.4379 | 800 | Trade | NO | NO | NO | | 04/06/2013 17:32:00 | GRS300103009 | CORINTH PIPEWORKS S.A. | EUR | 1.0874 | 4,000 | Trade | NO | NO | NO | | 04/06/2013 17:31:00 | GRS300103009 | CORINTH PIPEWORKS S.A. | EUR | 0.8802 | 330 | Trade | NO | NO | NO | | 04/06/2013 17:30:00 | GRS300103009 | CORINTH PIPEWORKS S.A. | EUR | 0.7672 | 800 | Trade | NO | NO | NO | | 04/06/2013 17:30:00 | GRS300103009 | CORINTH PIPEWORKS S.A. | EUR | 0.8534 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 17:29:00 | GRS283003002 | SIDENOR S.A. (FORMER ERLIKON) | EUR | 0.9154 | 450 | Trade | NO | NO | NO | | 04/06/2013 17:28:00 | GRS283003002 | SIDENOR S.A. (FORMER ERLIKON) | EUR | 0.7733 | 3,000 | Trade | NO | NO | NO | | 04/06/2013 17:27:00 | GRS283003002 | SIDENOR S.A. (FORMER ERLIKON) | EUR | 0.6586 | 1,200 | Trade | NO | NO | NO | | 04/06/2013 17:27:00 | GRS283003002 | SIDENOR S.A. (FORMER ERLIKON) | EUR | 0.515 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 17:25:00 | GRS449003003 | CENTRIC HOLDINGS S.A. | EUR | 0.0323 | 1,600 | Trade | NO | NO | NO | | 04/06/2013 17:24:00 | GRS204003008 | GR. SARANTIS S.A. | EUR | 1.1339 | 400 | Trade | NO | NO | NO | | 04/06/2013 17:23:00 | GRS239003007 | THRACE PLASTICS CO. | EUR | 0.3209 | 700 | Trade | NO | NO | NO | | 04/06/2013 17:23:00 | GRS014013007 | ÐÅÉÑ | EUR | 0.0839 | 61,000 | Trade | NO | NO | NO | | 04/06/2013 17:22:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.065 | 50,000 | Trade | NO | NO | NO | | 04/06/2013 17:20:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0885 | 100,000 | Trade | NO | NO | NO | | 04/06/2013 16:55:00 | GRS208303008 | INFORM P. LYKOS S.A. | EUR | 0.1444 | 500 | Trade | NO | NO | NO | | 04/06/2013 16:54:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.10 | 3,000 | Trade | NO | NO | NO | | 04/06/2013 16:53:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.102 | 1,220 | Trade | NO | NO | NO | | 04/06/2013 16:53:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0864 | 800 | Trade | NO | NO | NO | | 04/06/2013 16:52:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0727 | 2,814 | Trade | NO | NO | NO | | 04/06/2013 16:51:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.098 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 16:51:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.057 | 9,200 | Trade | NO | NO | NO | | 04/06/2013 16:49:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0952 | 100,000 | Trade | NO | NO | NO | | 04/06/2013 16:48:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0552 | 16,035 | Trade | NO | NO | NO | | 04/06/2013 16:47:00 | GRS014013007 | PIRAEUS BANK S.A. RIGHTS | EUR | 0.0534 | 10,822 | Trade | NO | NO | NO | | 04/06/2013 16:46:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0706 | 2,500 | Trade | NO | NO | NO | | 04/06/2013 16:44:00 | GRS337503007 | AUTOHELLAS S.A. | EUR | 0.3398 | 100 | Trade | NO | NO | NO | | 04/06/2013 16:43:00 | GRS337503007 | AUTOHELLAS S.A. | EUR | 0.1962 | 1,140 | Trade | NO | NO | NO | | 04/06/2013 16:42:00 | GRS337503007 | AUTOHELLAS S.A. | EUR | 0.2352 | 700 | Trade | NO | NO | NO | | 04/06/2013 16:41:00 | GRS260333000 | HELLENIC TELECOM. ORG. | EUR | 2.8891 | 100 | Trade | NO | NO | NO | | 04/06/2013 16:41:00 | GRS260333000 | HELLENIC TELECOM. ORG. | EUR | 4.4453 | 5,090 | Trade | NO | NO | NO | | 04/06/2013 16:40:00 | GRS260333000 | HELLENIC TELECOM. ORG. | EUR | 1.8831 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 16:39:00 | GRS260333000 | HELLENIC TELECOM. ORG. | EUR | 2.4524 | 500 | Trade | NO | NO | NO | | 04/06/2013 16:38:00 | GRS260333000 | HELLENIC TELECOM. ORG. | EUR | 2.4789 | 18 | Trade | NO | NO | NO | | 04/06/2013 16:37:00 | GRS260333000 | HELLENIC TELECOM. ORG. | EUR | 4.0209 | 8,000 | Trade | NO | NO | NO | | 04/06/2013 16:36:00 | GRS260333000 | HELLENIC TELECOM. ORG. | EUR | 3.1362 | 1,700 | Trade | NO | NO | NO | | 04/06/2013 16:35:00 | GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | EUR | 4.6095 | 1,935 | Trade | NO | NO | NO | | 04/06/2013 16:33:00 | GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | EUR | 3.1108 | 1,900 | Trade | NO | NO | NO | | 04/06/2013 16:32:00 | GRS403003007 | TECHNICAL OLYMPIC S.A. | EUR | 0.2479 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 16:32:00 | GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | EUR | 4.2543 | 8,000 | Trade | NO | NO | NO | | 04/06/2013 16:31:00 | GRS403003007 | TECHNICAL OLYMPIC S.A. | EUR | 0.1323 | 788 | Trade | NO | NO | NO | | 04/06/2013 16:30:00 | GRS403003007 | TECHNICAL OLYMPIC S.A. | EUR | 0.1749 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 16:29:00 | GRS234003002 | NIREUS S.A. | EUR | 0.1679 | 3,500 | Trade | NO | NO | NO | | 04/06/2013 16:29:00 | GRS234003002 | NIREUS S.A. | EUR | 0.1712 | 1,557 | Trade | NO | NO | NO | | 04/06/2013 16:28:00 | GRS234003002 | NIREUS S.A. | EUR | 0.1664 | 600 | Trade | NO | NO | NO | | 04/06/2013 16:27:00 | GRS234003002 | NIREUS S.A. | EUR | 0.1391 | 13,000 | Trade | NO | NO | NO | | 04/06/2013 16:26:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 3.0136 | 400 | Trade | NO | NO | NO | | 04/06/2013 16:26:00 | GRS234003002 | NIREUS S.A. | EUR | 0.1185 | 2,275 | Trade | NO | NO | NO | | 04/06/2013 16:25:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 1.026 | 3,000 | Trade | NO | NO | NO | | 04/06/2013 16:24:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 3.1384 | 8,475 | Trade | NO | NO | NO | | 04/06/2013 16:24:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.6019 | 580 | Trade | NO | NO | NO | | 04/06/2013 16:22:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 1.9745 | 350 | Trade | NO | NO | NO | | 04/06/2013 16:22:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.8952 | 2,300 | Trade | NO | NO | NO | | 04/06/2013 16:21:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.2616 | 210 | Trade | NO | NO | NO | | 04/06/2013 16:21:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.7758 | 260 | Trade | NO | NO | NO | | 04/06/2013 16:20:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 1.8913 | 1,050 | Trade | NO | NO | NO | | 04/06/2013 16:19:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 1.8321 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 16:19:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 1.9514 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 16:18:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 1.7733 | 2,016 | Trade | NO | NO | NO | | 04/06/2013 16:17:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 1.716 | 3,316 | Trade | NO | NO | NO | | 04/06/2013 16:17:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.2677 | 1,302 | Trade | NO | NO | NO | | 04/06/2013 16:16:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.7524 | 100 | Trade | NO | NO | NO | | 04/06/2013 16:15:00 | GRS426003000 | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | EUR | 1.7374 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 16:15:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.0716 | 8,000 | Trade | NO | NO | NO | | 04/06/2013 16:14:00 | GRS426003000 | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | EUR | 3.8407 | 900 | Trade | NO | NO | NO | | 04/06/2013 16:13:00 | GRS426003000 | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | EUR | 5.0247 | 5,000 | Trade | NO | NO | NO | | 04/06/2013 16:12:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.2065 | 5,000 | Trade | NO | NO | NO | | 04/06/2013 16:12:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1936 | 9,000 | Trade | NO | NO | NO | | 04/06/2013 16:11:00 | GRS208303008 | INFORM P. LYKOS S.A. | EUR | 0.1858 | 500 | Trade | NO | NO | NO | | 04/06/2013 16:11:00 | GRS469003016 | kRI-KRI SA | EUR | 0.2352 | 1,700 | Trade | NO | NO | NO | | 04/06/2013 16:11:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.186 | 20,000 | Trade | NO | NO | NO | | 04/06/2013 16:11:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.0875 | 3,000 | Trade | NO | NO | NO | | 04/06/2013 16:10:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.1192 | 3,300 | Trade | NO | NO | NO | | 04/06/2013 16:10:00 | GRS343313003 | INTRALOT S.A. | EUR | 1.3404 | 5,800 | Trade | NO | NO | NO | | 04/06/2013 16:10:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1784 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 16:10:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.1583 | 7,100 | Trade | NO | NO | NO | | 04/06/2013 16:10:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.0963 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 16:10:00 | GRS343313003 | INTRALOT S.A. | EUR | 1.3271 | 500 | Trade | NO | NO | NO | | 04/06/2013 16:10:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.1446 | 450 | Trade | NO | NO | NO | | 04/06/2013 16:10:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.1746 | 39 | Trade | NO | NO | NO | | 04/06/2013 16:10:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.1594 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 16:07:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1502 | 7,736 | Trade | NO | NO | NO | | 04/06/2013 16:07:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.2025 | 1,300 | Trade | NO | NO | NO | | 04/06/2013 16:06:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1711 | 13,000 | Trade | NO | NO | NO | | 04/06/2013 16:06:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1215 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 16:04:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1538 | 2,500 | Trade | NO | NO | NO | | 04/06/2013 16:03:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1139 | 1,200 | Trade | NO | NO | NO | | 04/06/2013 16:01:00 | GRS343313003 | INTRALOT S.A. | EUR | 0.9457 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 16:01:00 | GRS343313003 | INTRALOT S.A. | EUR | 0.8138 | 4,100 | Trade | NO | NO | NO | | 04/06/2013 16:01:00 | GRS343313003 | INTRALOT S.A. | EUR | 0.9984 | 600 | Trade | NO | NO | NO | | 04/06/2013 16:00:00 | GRS432003010 | INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR. | EUR | 0.1453 | 2,500 | Trade | NO | NO | NO | | 04/06/2013 16:00:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1457 | 3,000 | Trade | NO | NO | NO | | 04/06/2013 16:00:00 | GRS432003010 | INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR. | EUR | 0.10252 | 1,053 | Trade | NO | NO | NO | | 04/06/2013 16:00:00 | GRS147233001 | ATHENS MEDICAL C.S.A. | EUR | 0.097 | 6,018 | Trade | NO | NO | NO | | 04/06/2013 16:00:00 | GRS147233001 | ATHENS MEDICAL C.S.A. | EUR | 0.0882 | 450 | Trade | NO | NO | NO | | 04/06/2013 15:59:00 | GRS091103002 | METKA S.A. | EUR | 7.1809 | 500 | Trade | NO | NO | NO | | 04/06/2013 15:59:00 | GRS147233001 | ATHENS MEDICAL C.S.A. | EUR | 0.0646 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:58:00 | GRS147233001 | ATHENS MEDICAL C.S.A. | EUR | 0.0826 | 2,046 | Trade | NO | NO | NO | | 04/06/2013 15:58:00 | GRS379233000 | IASO S.A. | EUR | 0.1291 | 1,082 | Trade | NO | NO | NO | | 04/06/2013 15:58:00 | GRS379233000 | IASO S.A. | EUR | 0.1865 | 289 | Trade | NO | NO | NO | | 04/06/2013 15:56:00 | GRS395363005 | HELLENIC EXCHANGES S.A. | EUR | 4.1513 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:56:00 | GRS395363005 | HELLENIC EXCHANGES S.A. | EUR | 2.9288 | 1,500 | Trade | NO | NO | NO | | 04/06/2013 15:56:00 | GRS395363005 | HELLENIC EXCHANGES S.A. | EUR | 2.5203 | 720 | Trade | NO | NO | NO | | 04/06/2013 15:55:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.1443 | 40 | Trade | NO | NO | NO | | 04/06/2013 15:55:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.1352 | 4,500 | Trade | NO | NO | NO | | 04/06/2013 15:50:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.1049 | 1,026 | Trade | NO | NO | NO | | 04/06/2013 15:50:00 | GRS491003000 | EUROBANK PROPERTIES REIC | EUR | 1.5561 | 500 | Trade | NO | NO | NO | | 04/06/2013 15:50:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.1251 | 180 | Trade | NO | NO | NO | | 04/06/2013 15:50:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.0796 | 3,006 | Trade | NO | NO | NO | | 04/06/2013 15:50:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.077 | 3,050 | Trade | NO | NO | NO | | 04/06/2013 15:50:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.1415 | 1,500 | Trade | NO | NO | NO | | 04/06/2013 15:50:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.1075 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:50:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.1471 | 230 | Trade | NO | NO | NO | | 04/06/2013 15:49:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 2.0511 | 1,700 | Trade | NO | NO | NO | | 04/06/2013 15:49:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 0.9821 | 200 | Trade | NO | NO | NO | | 04/06/2013 15:49:00 | GRS428003008 | THESSALONIKI WATER AND SEWAGE COMPANY SA | EUR | 1.4282 | 300 | Trade | NO | NO | NO | | 04/06/2013 15:49:00 | GRS428003008 | THESSALONIKI WATER AND SEWAGE COMPANY SA | EUR | 1.1542 | 50 | Trade | NO | NO | NO | | 04/06/2013 15:49:00 | GRS428003008 | THESSALONIKI WATER AND SEWAGE COMPANY SA | EUR | 2.0243 | 500 | Trade | NO | NO | NO | | 04/06/2013 15:49:00 | GRS428003008 | THESSALONIKI WATER AND SEWAGE COMPANY SA | EUR | 2.1351 | 500 | Trade | NO | NO | NO | | 04/06/2013 15:49:00 | GRS428003008 | THESSALONIKI WATER AND SEWAGE COMPANY SA | EUR | 1.7806 | 500 | Trade | NO | NO | NO | | 04/06/2013 15:48:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.6329 | 55 | Trade | NO | NO | NO | | 04/06/2013 15:48:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 2.0399 | 220 | Trade | NO | NO | NO | | 04/06/2013 15:45:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 2.0021 | 66 | Trade | NO | NO | NO | | 04/06/2013 15:45:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 2.2953 | 260 | Trade | NO | NO | NO | | 04/06/2013 15:44:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.6861 | 106 | Trade | NO | NO | NO | | 04/06/2013 15:44:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 2.2733 | 200 | Trade | NO | NO | NO | | 04/06/2013 15:43:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.9209 | 290 | Trade | NO | NO | NO | | 04/06/2013 15:43:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.3213 | 84 | Trade | NO | NO | NO | | 04/06/2013 15:43:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.7269 | 172 | Trade | NO | NO | NO | | 04/06/2013 15:43:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.919 | 114 | Trade | NO | NO | NO | | 04/06/2013 15:42:10 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.279 | 357 | Trade | NO | NO | NO | | 04/06/2013 15:42:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.2376 | 144 | Trade | NO | NO | NO | | 04/06/2013 15:42:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.6357 | 383 | Trade | NO | NO | NO | | 04/06/2013 15:42:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 2.3472 | 500 | Trade | NO | NO | NO | | 04/06/2013 15:42:00 | GRS298343005 | HELLENIC PETROLEUM S.A. | EUR | 2.8147 | 2,500 | Trade | NO | NO | NO | | 04/06/2013 15:42:00 | GRS298343005 | HELLENIC PETROLEUM S.A. | EUR | 2.7236 | 2,881 | Trade | NO | NO | NO | | 04/06/2013 15:42:00 | GRS298343005 | HELLENIC PETROLEUM S.A. | EUR | 3.5995 | 1,005 | Trade | NO | NO | NO | | 04/06/2013 15:42:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 1.4909 | 6,000 | Trade | NO | NO | NO | | 04/06/2013 15:42:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 2.1726 | 300 | Trade | NO | NO | NO | | 04/06/2013 15:41:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 0.8225 | 862 | Trade | NO | NO | NO | | 04/06/2013 15:41:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 1.3978 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:41:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 1.3419 | 1,200 | Trade | NO | NO | NO | | 04/06/2013 15:40:00 | GRS004013009 | BANK OF GREECE | EUR | 5.2647 | 1,396 | Trade | NO | NO | NO | | 04/06/2013 15:40:00 | GRS004013009 | BANK OF GREECE | EUR | 8.174 | 200 | Trade | NO | NO | NO | | 04/06/2013 15:40:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 1.376 | 5,000 | Trade | NO | NO | NO | | 04/06/2013 15:40:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 1.0518 | 5,146 | Trade | NO | NO | NO | | 04/06/2013 15:40:00 | GRS004013009 | BANK OF GREECE | EUR | 8.1689 | 100 | Trade | NO | NO | NO | | 04/06/2013 15:39:10 | GRS181111006 | HELLENIC SUGAR INDUSTRY S.A. | EUR | 0.7249 | 1,197 | Trade | NO | NO | NO | | 04/06/2013 15:39:00 | GRS181111006 | HELLENIC SUGAR INDUSTRY S.A. | EUR | 0.5115 | 700 | Trade | NO | NO | NO | | 04/06/2013 15:38:30 | GRS434003000 | PUBLIC POWER CORPORATION SA | EUR | 4.9693 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:38:20 | GRS434003000 | PUBLIC POWER CORPORATION SA | EUR | 5.3002 | 639 | Trade | NO | NO | NO | | 04/06/2013 15:38:10 | GRS434003000 | PUBLIC POWER CORPORATION SA | EUR | 5.1972 | 200 | Trade | NO | NO | NO | | 04/06/2013 15:38:00 | GRS434003000 | PUBLIC POWER CORPORATION SA | EUR | 3.7394 | 1,500 | Trade | NO | NO | NO | | 04/06/2013 15:37:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 1.0771 | 5,500 | Trade | NO | NO | NO | | 04/06/2013 15:37:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 0.6545 | 1,500 | Trade | NO | NO | NO | | 04/06/2013 15:37:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 0.575 | 1,276 | Trade | NO | NO | NO | | 04/06/2013 15:37:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 0.7599 | 1,300 | Trade | NO | NO | NO | | 04/06/2013 15:37:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 1.0099 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 15:37:00 | GRS434003000 | PUBLIC POWER CORPORATION SA | EUR | 3.021 | 200 | Trade | NO | NO | NO | | 04/06/2013 15:37:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 0.9702 | 8,000 | Trade | NO | NO | NO | | 04/06/2013 15:36:00 | GRS085101004 | VIOHALKO S.A. | EUR | 2.0169 | 600 | Trade | NO | NO | NO | | 04/06/2013 15:35:00 | GRS495003006 | AEGEAN AIRLINES S.A. | EUR | 0.3571 | 500 | Trade | NO | NO | NO | | 04/06/2013 15:35:00 | GRS495003006 | AEGEAN AIRLINES S.A. | EUR | 0.437 | 50 | Trade | NO | NO | NO | | 04/06/2013 15:35:00 | GRS495003006 | AEGEAN AIRLINES S.A. | EUR | 0.2147 | 400 | Trade | NO | NO | NO | | 04/06/2013 15:35:00 | GRS495003006 | AEGEAN AIRLINES S.A. | EUR | 0.408 | 50 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.2967 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.3026 | 10,000 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.1282 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.2857 | 50,000 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.3085 | 370 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.2129 | 2,950 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.2613 | 400 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.1725 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.1967 | 20,000 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.2201 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:33:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.2375 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 15:32:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.2835 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 15:32:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.2254 | 3,000 | Trade | NO | NO | NO | | 04/06/2013 15:31:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.167 | 7,690 | Trade | NO | NO | NO | | 04/06/2013 15:31:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.2135 | 3,100 | Trade | NO | NO | NO | | 04/06/2013 15:30:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.3063 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:30:00 | GRS213213002 | J. & P. - AVAX S.A. | EUR | 0.3846 | 200 | Trade | NO | NO | NO | | 04/06/2013 15:30:00 | GRS213213002 | J. & P. - AVAX S.A. | EUR | 0.3643 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS234003002 | NIREUS S.A. | EUR | 0.1458 | 6,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS427003009 | THESSALONIKI PORT AUTHORITY S.A. | EUR | 3.6971 | 400 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS427003009 | THESSALONIKI PORT AUTHORITY S.A. | EUR | 5.4395 | 2,264 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS470003013 | PIRAEUS PORT AUTHORITY SA | EUR | 6.2678 | 216 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS403003007 | TECHNICAL OLYMPIC S.A. | EUR | 0.2071 | 500 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS403003007 | TECHNICAL OLYMPIC S.A. | EUR | 0.1423 | 625 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | EUR | 3.3329 | 4,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS260033300 | OTE | EUR | 3.861 | 700 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS260033300 | OTE | EUR | 2.1847 | 1,200 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS260033300 | OTE | EUR | 3.1575 | 17,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS260033300 | OTE | EUR | 3.185 | 3,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS260033300 | OTE | EUR | 2.5701 | 1,690 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS260033300 | OTE | EUR | 3.9638 | 570 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0835 | 72,500 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.8282 | 1,520 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0502 | 500 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0892 | 1,409 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0872 | 30,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.082 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0392 | 4,500 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0581 | 700 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0562 | 10,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0574 | 5,276 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.1052 | 2,500 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS014013007 | PIRAEUS BANK S.A. | EUR | 0.0244 | 300 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS239003007 | THRACE PLASTICS CO. | EUR | 0.4058 | 560 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS449003003 | CENTRIC HOLDINGS S.A. | EUR | 0.018 | 5,300 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS283003002 | SIDENOR S.A. (FORMER ERLIKON) | EUR | 0.8108 | 1,500 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS300103009 | CORINTH PIPEWORKS S.A. | EUR | 0.7863 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS496003005 | TERNA ENERGY S.A. | EUR | 1.7095 | 2,500 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS496003005 | TERNA ENERGY S.A. | EUR | 1.1697 | 1,402 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS496003005 | TERNA ENERGY S.A. | EUR | 1.5314 | 150 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS445003007 | DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS HYGEIA | EUR | 0.1354 | 4,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS445003007 | DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS HYGEIA | EUR | 0.1391 | 8,460 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS445003007 | DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS HYGEIA | EUR | 0.0612 | 6,200 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS346153000 | FRIGOGLASS S.A.I.C. | EUR | 1.4867 | 12 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS346153000 | FRIGOGLASS S.A.I.C. | EUR | 1.4867 | 12 | Trade Cancellation | NO | NO | NO | | 04/06/2013 15:00:00 | GRS346153000 | FRIGOGLASS S.A.I.C. | EUR | 1.4867 | 12 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS346153000 | FRIGOGLASS S.A.I.C. | EUR | 1.9464 | 50 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS281101006 | HALCOR S.A (FORMER VECTOR) | EUR | 0.4252 | 6,050 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS281101006 | HALCOR S.A (FORMER VECTOR) | EUR | 0.3449 | 6,390 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS281101006 | HALCOR S.A (FORMER VECTOR) | EUR | 0.2738 | 1,905 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS281101006 | HALCOR S.A (FORMER VECTOR) | EUR | 0.6452 | 500 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.2064 | 10,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1185 | 3,795 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS426003000 | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | EUR | 4.7283 | 400 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS426003000 | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | EUR | 4.5196 | 200 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS426003000 | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | EUR | 3.9362 | 5,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS426003000 | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | EUR | 3.9004 | 2,500 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS282183003 | JUMBO S.A. | EUR | 1.4837 | 750 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.7918 | 800 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.5822 | 8,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.6851 | 315 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.3242 | 24,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.279 | 10,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.8685 | 1,200 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 2.457 | 300 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1415 | 35,000 | Trade | NO | NO | NO | | 04/06/2013 15:00:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1843 | 5,940 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.31 | 200 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS085101004 | VIOHALKO S.A. | EUR | 1.0183 | 400 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS434003000 | PUBLIC POWER CORPORATION SA | EUR | 1.9361 | 300 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 0.531 | 12,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 1.5273 | 200 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 2.375 | 30 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.0578 | 5,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS343313003 | INTRALOT S.A. | EUR | 0.4775 | 9,035 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.2049 | 2,300 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS300103009 | CORINTH PIPEWORKS S.A. | EUR | 0.3734 | 17,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS281101006 | HALCOR S.A (FORMER VECTOR) | EUR | 0.191 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS432003010 | INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR. | EUR | 0.1297 | 2,575 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS432003010 | INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR. | EUR | 0.1051 | 2,398 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS432003010 | INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR. | EUR | 0.0834 | 250 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS343313003 | INTRALOT S.A. | EUR | 1.1642 | 3,300 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS343313003 | INTRALOT S.A. | EUR | 0.6588 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS343313003 | INTRALOT S.A. | EUR | 0.9692 | 10,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.1467 | 5,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.1507 | 645 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.0651 | 6,300 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.097 | 10 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1036 | 500 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.1036 | 500 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 1.078 | 7,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS298343005 | HELLENIC PETROLEUM S.A. | EUR | 3.4232 | 400 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS298343005 | HELLENIC PETROLEUM S.A. | EUR | 2.9813 | 232 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.2632 | 250 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 2.0686 | 221 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.3306 | 307 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS003003019 | NAT. BANK OF GREECE SA | EUR | 1.3306 | 307 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS428003008 | THESSALONIKI WATER AND SEWAGE COMPANY SA | EUR | 1.1618 | 130 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS359353000 | ATHENS WATER SUPPLY & SEWAGE Co. | EUR | 2.6285 | 400 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.1276 | 17 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.0724 | 500 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.1205 | 3,212 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.1057 | 5,286 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS395363005 | HELLENIC EXCHANGES S.A. | EUR | 3.6056 | 500 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS395363005 | HELLENIC EXCHANGES S.A. | EUR | 3.3306 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS395363005 | HELLENIC EXCHANGES S.A. | EUR | 2.0441 | 1,700 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS395363005 | HELLENIC EXCHANGES S.A. | EUR | 3.0016 | 3,500 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS395363005 | HELLENIC EXCHANGES S.A. | EUR | 2.9743 | 4,500 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS395363005 | HELLENIC EXCHANGES S.A. | EUR | 2.3825 | 100 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS395363005 | HELLENIC EXCHANGES S.A. | EUR | 3.1194 | 100 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.1518 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.27 | 1,500 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.205 | 130 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.1745 | 1,389 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.1737 | 100 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.0705 | 2,250 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS001013002 | ATT | EUR | 0.0444 | 1,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS001013002 | ATT | EUR | 0.07902 | 700 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS001013002 | ATT | EUR | 0.0515 | 420 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS001013002 | ATT | EUR | 0.0508 | 1,332 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS085101004 | VIOHALKO S.A. | EUR | 2.1481 | 100 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 0.3076 | 1,007 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 0.7788 | 12,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 0.6182 | 190 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 0.8094 | 700 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS434003000 | PUBLIC POWER CORPORATION SA | EUR | 4.6971 | 500 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS434003000 | PUBLIC POWER CORPORATION SA | EUR | 3.8324 | 4,462 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS434003000 | PUBLIC POWER CORPORATION SA | EUR | 3.0419 | 1,230 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS434003000 | PUBLIC POWER CORPORATION SA | EUR | 3.9827 | 100 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS181111006 | HELLENIC SUGAR INDUSTRY S.A. | EUR | 0.1621 | 3,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS004013009 | BANK OF GREECE | EUR | 7.0658 | 2,363 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 1.2949 | 2,000 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 0.4258 | 880 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS147233001 | ATHENS MEDICAL C.S.A. | EUR | 0.1035 | 500 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 0.8668 | 176 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS147233001 | ATHENS MEDICAL C.S.A. | EUR | 0.0793 | 113 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS213213002 | J. & P. - AVAX S.A. | EUR | 0.1839 | 2,500 | Trade | NO | NO | NO | | 04/06/2013 14:00:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.1212 | 2,800 | Trade | NO | NO | NO | | 04/06/2013 13:00:00 | GRS213213002 | J. & P. - AVAX S.A. | EUR | 0.4485 | 4,000 | Trade | NO | NO | NO | | 04/06/2013 12:02:01 | GRS228003000 | S & B INDUSTRIAL MINERALS S.A. | EUR | 5.80 | 456,573 | Trade | YES | NO | NO | | 04/06/2013 12:01:01 | GRS228003000 | S & B INDUSTRIAL MINERALS S.A. | EUR | 5.80 | 669,695 | Trade | YES | NO | NO | | 04/06/2013 12:00:01 | GRS228003000 | S & B INDUSTRIAL MINERALS S.A. | EUR | 5.80 | 7,070,732 | Trade | YES | NO | NO | | 03/06/2013 13:23:00 | CY0000100111 | BANK OF CYPRUS PUBLIC COMPANY LTD | EUR | 0.01 | 6,600 | Trade | YES | NO | NO | | 30/05/2013 14:21:00 | GRX015003015 | alphad.at | EUR | 0.85 | 2,000 | Trade | NO | NO | NO | | 30/05/2013 14:21:00 | GRX015003015 | alphad.at | EUR | 0.85 | 853 | Trade | NO | NO | NO | | 30/05/2013 13:39:00 | GRX015003015 | alphad.at | EUR | 0.85 | 10,000 | Trade | NO | NO | NO | | 30/05/2013 13:39:00 | GRX015003015 | alphad.at | EUR | 0.85 | 10,169 | Trade | NO | NO | NO | | 29/05/2013 13:05:00 | GRX015003015 | alphad.at | EUR | 1.25 | 48,845 | Trade | NO | NO | NO | | 29/05/2013 10:13:00 | GRX015003015 | alphad.at | EUR | 0.01 | 20 | Trade | NO | NO | NO | | 28/05/2013 14:05:00 | GRX015003015 | alphad.at | EUR | 1.20 | 4,009 | Trade | NO | NO | NO | | 27/05/2013 10:05:00 | GRX015003015 | alphad.at | EUR | 0.01 | 23,500 | Trade | YES | NO | NO | | 27/05/2013 10:05:00 | GRX015003015 | alphad.at | EUR | 0.01 | 23,500 | Trade | YES | NO | NO | | 13/05/2013 09:33:40 | GRS260333000 | HELLENIC TELECOM. ORG. | EUR | 5.64 | 400 | Trade | YES | NO | NO | | 10/05/2013 13:04:00 | GRS228003000 | S & B INDUSTRIAL MINERALS S.A. | EUR | 5.80 | 4,039,021 | Trade | YES | NO | NO | | 10/05/2013 13:03:00 | GRS228003000 | S & B INDUSTRIAL MINERALS S.A. | EUR | 5.80 | 5,280,779 | Trade | YES | NO | NO | | 10/05/2013 13:02:00 | GRS228003000 | S & B INDUSTRIAL MINERALS S.A. | EUR | 5.80 | 5,209,505 | Trade | YES | NO | NO | | 10/05/2013 13:01:00 | GRS228003000 | S & B INDUSTRIAL MINERALS S.A. | EUR | 5.80 | 226,069 | Trade | YES | NO | NO | | 10/05/2013 13:00:00 | GRS228003000 | S & B INDUSTRIAL MINERALS S.A. | EUR | 5.80 | 557,700 | Trade | YES | NO | NO | | 08/05/2013 16:01:00 | GRS003013000 | nbg.at | EUR | 0.01 | 212,200 | Trade | YES | NO | NO | | 02/05/2013 14:24:00 | GRS182003004 | AEGEK S.A. | EUR | 0.112 | 5,728,609 | Trade | NO | NO | NO | | 02/05/2013 12:23:00 | GRS182003004 | AEGEK S.A. | EUR | 0.14 | 3,300,000 | Trade | NO | NO | NO | | 02/05/2013 12:23:00 | GRS182003004 | AEGEK S.A. | EUR | 0.12 | 1,662,573 | Trade | NO | NO | NO | | 02/05/2013 12:23:00 | GRS182003004 | AEGEK S.A. | EUR | 0.112 | 5,728,609 | Trade | NO | NO | NO | | 26/04/2013 14:15:03 | GRS371113002 | KRETA FARM SA | EUR | 0.47 | 165,000 | Trade | NO | NO | NO | | 25/04/2013 10:15:00 | GRS074084005 | TITAN CEMENT COMPANY S.A. | EUR | 0.01 | 1,000 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS294003009 | FOLLI FOLLIE S.A. | EUR | 0.01 | 770 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS096003009 | FOURLIS S.A. | EUR | 0.01 | 1,200 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS492003009 | TT HELLENIC POSTBANK S.A. | EUR | 0.01 | 500 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS074083007 | TITAN CEMENT COMPANY S.A. | EUR | 0.01 | 1,750 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS015013006 | ALPHA BANK A.E. | EUR | 0.01 | 72,050 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS085101004 | VIOHALKO S.A. | EUR | 0.01 | 2,000 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS145003000 | GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. | EUR | 0.01 | 1,000 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS271101008 | ELVAL - HELLENIC ALUMINIUM INDUSTRY S.A. | EUR | 0.01 | 1,500 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS191213008 | ELLAKTOR S.A. | EUR | 0.01 | 2,070 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS142003003 | ELTRAK S.A. | EUR | 0.01 | 1,300 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS196003016 | UNITED TEXTILES S.A. | EUR | 0.01 | 570 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS003013000 | ETE.AT | EUR | 0.01 | 12,852 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS087103008 | INTRACOM S.A. HOLDINGS | EUR | 0.01 | 500 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS091103002 | METKA S.A. | EUR | 0.01 | 550 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS314003005 | MARFIN INVESTMENT GROUP HOLDINGS SA | EUR | 0.01 | 3,000 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS393503008 | MYTILINEOS HOLDINGS S.A. | EUR | 0.01 | 3,360 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. | EUR | 0.01 | 550 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS260333000 | HELLENIC TELECOM. ORG. | EUR | 0.01 | 1,000 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS283003002 | SIDENOR S.A. (FORMER ERLIKON) | EUR | 0.01 | 2,000 | Trade | YES | NO | NO | | 25/04/2013 10:15:00 | GRS300103009 | CORINTH PIPEWORKS S.A. | EUR | 0.01 | 7,000 | Trade | YES | NO | NO | | 19/04/2013 14:47:00 | GRS277023008 | EUROPEAN RELIANCE GEN. INSURANCE CO. S.A. | EUR | 1.26 | 32,000 | Trade | YES | NO | NO | | 10/04/2013 14:34:00 | GRS277023008 | EUROPEAN RELIANCE GEN. INSURANCE CO. S.A. | EUR | 0.10 | 300,000 | Trade | NO | NO | NO | | 10/04/2013 14:33:00 | GRS277023008 | EUROPEAN RELIANCE GEN. INSURANCE CO. S.A. | EUR | 0.10 | 290,000 | Trade | NO | NO | NO | | 10/04/2013 14:33:00 | GRS277023008 | EUROPEAN RELIANCE GEN. INSURANCE CO. S.A. | EUR | 0.10 | 1,100,000 | Trade | NO | NO | NO | | 10/04/2013 14:33:00 | GRS277023008 | EUROPEAN RELIANCE GEN. INSURANCE CO. S.A. | EUR | 0.10 | 1,200,000 | Trade | NO | NO | NO | | 10/04/2013 14:16:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.01 | 30,000 | Trade | YES | NO | NO | | 09/04/2013 14:14:00 | GRS323013003 | EUROBANK ERGASIAS S.A. | EUR | 0.01 | 30,000 | Trade | YES | NO | NO | | 04/04/2013 03:08:00 | GRS422003004 | MLS MULTIMEDIA S.A. | EUR | 2.67 | 27,000 | Trade | YES | NO | NO | | 27/03/2013 16:40:00 | GRS426003000 | MOTOR OIL (HELLAS) CORINTH REFINERIES SA | EUR | 7.10 | 70,000 | Trade | YES | NO | NO | | 26/03/2013 11:32:00 | CY0000200119 | CYPRUS POPULAR BANK PUBLIC CO LTD | EUR | 0.04 | 4,500 | Trade | NO | NO | NO | | 26/03/2013 11:30:00 | CY0000200119 | CYPRUS POPULAR BANK PUBLIC CO LTD | EUR | 0.04 | 10,500 | Trade | YES | NO | NO |
|
| * free of payment |
| The
trade data are displayed as submitted by the ATHEX member |
|
|
|
|
|
