Athens Exchange

Listed Company Search:	Stock Symbol Search:	Member Search:

OTC-PTTS

Listed Company :
Date From :
Date To :

Date - Time	ISIN	Listed Company	Currency	Price	Volume	Type	Free of Payment	Bond	Accrued Interest
27/01/2012 12:54:00	GRS191213008	ELLAKTOR S.A.	EUR	1.20	802,034	Trade	YES	NO	NO
18/01/2012 12:36:00	GRC3141103B0	MIG01	EUR	0.01	25,943	Trade Cancellation	YES	YES	YES
18/01/2012 12:36:00	GRC3141103B0	MIG01	EUR	0.01	25,943	Trade	YES	YES	YES
18/01/2012 12:35:00	GRC3141103B0	MIG01	EUR	0.01	30,500	Trade	YES	YES	YES
18/01/2012 12:35:00	GRC3141103B0	MIG01	EUR	0.01	30,500	Trade Cancellation	YES	YES	YES
11/01/2012 10:47:00	GRC3141103B0	MIG01	EUR	0.01	25,943	Trade Cancellation	YES	YES	YES
11/01/2012 10:47:00	GRC3141103B0	MIG01	EUR	0.01	25,943	Trade	YES	YES	YES
11/01/2012 10:46:00	GRC3141103B0	MIG01	EUR	0.01	30,500	Trade	YES	YES	NO
11/01/2012 10:46:00	GRC3141103B0	MIG01	EUR	0.01	30,500	Trade Cancellation	YES	YES	NO
23/12/2011 12:45:00	GRS014013007	PIRAEUS BANK S.A.	EUR	0.01	1,961,914	Trade	YES	NO	NO
09/12/2011 16:16:00	GRS365263003	KATHIMERINI PUBLISHING SA	EUR	3.20	2,109,540	Trade	YES	NO	NO
07/12/2011 17:01:00	GRS014013007	PIRAEUS BANK S.A.	EUR	0.30	33,871	Trade	YES	NO	NO
07/12/2011 16:15:00	GRS014013007	PIRAEUS BANK S.A.	EUR	0.30	7,151,030	Trade	YES	NO	NO
06/12/2011 16:00:00	CY0000100111	BANΚ OF CYPRUS PUBLIC COMPANY LTD	EUR	0.58	85,284	Trade	NO	NO	NO
06/12/2011 16:00:00	GRS323013003	EFG EUROBANK ERGASIAS SA.	EUR	0.48	203,279	Trade	NO	NO	NO
06/12/2011 16:00:00	GRS015013006	ALPHA ΒΑΝΚ Α.Ε.	EUR	0.69	190,000	Trade	NO	NO	NO
06/12/2011 16:00:00	GRS015013006	ALPHA ΒΑΝΚ Α.Ε.	EUR	0.69	83,006	Trade	NO	NO	NO
06/12/2011 11:00:00	GRS323013003	EFG EUROBANK ERGASIAS SA.	EUR	0.48	84,435	Trade	NO	NO	NO
06/12/2011 11:00:00	GRS212293005	TELETIPOS S.A.	EUR	0.70	1,210	Trade	NO	NO	NO
05/12/2011 18:00:00	GRS323013003	EFG EUROBANK ERGASIAS SA.	EUR	0.49	1,276,819	Trade	YES	NO	NO
04/12/2011 14:08:11	GRS323013003	EFG EUROBANK ERGASIAS SA.	EUR	6.29	20,100	Trade	YES	NO	NO
30/11/2011 13:37:00	GRS306293002	LAMBRAKIS PRESS	EUR	0.165	111	Trade	NO	NO	NO
29/11/2011 16:30:01	GRS014013007	PIRAEUS BANK S.A.	EUR	0.27	2,164,887	Trade	YES	NO	NO
29/11/2011 16:30:01	GRS014013007	PIRAEUS BANK S.A.	EUR	0.27	2,669,040	Trade	YES	NO	NO
28/11/2011 17:15:00	GRS014013007	PIRAEUS BANK S.A.	EUR	0.28	57,056,609	Trade	YES	NO	NO
25/11/2011 15:50:00	GRS145003000	GEK TERNA HOLDING, REAL ESTATE, CONSTRUCTION S.A.	EUR	0.63	13,356	Trade	NO	NO	NO
16/11/2011 12:40:00	GRS290063007	HATZIOANNOU SA	EUR	0.08	20,000	Trade	NO	NO	NO

* free of payment

The trade data are displayed as submitted by the ATHEX member

Code of Conduct \| ATHEX Subscription Service \| Daily Official List \| Links \| Contact \| Disclaimer \|	© 1996-2011 , Athens Exchange