Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Listed Companies Company Profiles
Listed Companies List
GR. SARANTIS S.A
General Information | News Feed | Events Calendar | Trade Aknowledgements | Annual Reports | Dividends | Stock Info | 30 Days Closing Prices
30 Days Closing Prices
Date Price %Change. Volume Max Min Value Trades Open
21/05/2013 4.84 1.68 26,765 4.84 4.70 128,109.24 66 4.78
20/05/2013 4.76 -1.45 9,739 4.89 4.66 46,244.34 56 4.83
17/05/2013 4.83 -1.63 71,590 4.89 4.81 346,868.51 31 4.85
16/05/2013 4.91 -0.81 99,558 4.95 4.77 479,521.02 67 4.90
15/05/2013 4.95 7.61 93,429 4.95 4.57 438,038.86 106 4.59
14/05/2013 4.60 2.68 43,110 4.60 4.50 194,656.05 60 4.50
13/05/2013 4.48 0.00 70,330 4.55 4.48 316,499.49 55 4.55
10/05/2013 4.48 -1.97 75,575 4.56 4.47 340,601.00 86 4.55
09/05/2013 4.57 1.33 238,969 4.57 4.46 1,076,796.22 130 4.51
08/05/2013 4.51 -0.88 150,565 4.59 4.43 678,124.42 116 4.59
02/05/2013 4.55 0.00 57,170 4.65 4.48 258,229.64 62 4.65
30/04/2013 4.55 -0.87 325 4.60 4.54 1,486.00 11 4.60
29/04/2013 4.59 0.88 10,534 4.60 4.53 48,211.38 19 4.56
26/04/2013 4.55 1.56 1,340 4.58 4.46 6,059.20 10 4.58
25/04/2013 4.48 -0.44 26,621 4.51 4.45 119,384.85 31 4.50
24/04/2013 4.50 2.27 154,496 4.50 4.40 693,332.81 91 4.40
23/04/2013 4.40 1.15 13,659 4.40 4.37 60,089.17 16 4.38
22/04/2013 4.35 0.00 1,745 4.38 4.30 7,550.07 19 4.35
19/04/2013 4.35 -0.68 571 4.38 4.24 2,445.80 13 4.38
18/04/2013 4.38 1.62 714 4.38 4.32 3,087.78 12 4.38
17/04/2013 4.31 1.89 1,396 4.31 4.23 5,922.23 18 4.31
16/04/2013 4.23 -0.47 23,172 4.39 4.20 99,171.27 54 4.39
15/04/2013 4.25 -3.41 1,801 4.39 4.22 7,711.57 18 4.22
12/04/2013 4.40 0.23 160 4.40 4.32 699.10 6 4.32
11/04/2013 4.39 0.00 100 4.40 4.34 436.70 5 4.40
10/04/2013 4.39 -0.23 100 4.40 4.32 435.60 4 4.40
09/04/2013 4.40 1.85 23,023 4.40 4.26 101,271.39 35 4.40
08/04/2013 4.32 0.00 10,011 4.40 4.10 41,374.65 36 4.40
05/04/2013 4.32 -1.82 23,075 4.60 4.32 102,183.67 29 4.40
04/04/2013 4.40 2.56 811 4.40 4.32 3,551.79 25 4.40

Graph from 04/04/2013 to 21/05/2013
Code of Conduct | Statistical Products | Daily Official List | Links | Contact | Disclaimer | © 1996-2012 , Athens Exchange