| Date |
Price |
%Change. |
Volume |
Max |
Min |
Value |
Trades |
Open |
| 17/05/2013 |
0.575 |
-6.50 |
28,452,879 |
0.670 |
0.575 |
17,810,299.62 |
9.403 |
0.628 |
| 16/05/2013 |
0.615 |
-3.15 |
15,037,689 |
0.646 |
0.597 |
9,325,091.59 |
5.153 |
0.640 |
| 15/05/2013 |
0.635 |
7.63 |
21,681,632 |
0.648 |
0.588 |
13,352,223.50 |
6.460 |
0.625 |
| 14/05/2013 |
0.590 |
-5.14 |
26,388,685 |
0.620 |
0.537 |
15,393,503.16 |
7.844 |
0.600 |
| 13/05/2013 |
0.622 |
28.25 |
34,941,535 |
0.696 |
0.560 |
21,936,747.97 |
10.326 |
0.560 |
| 10/05/2013 |
1.36 |
-11.69 |
34,801,666 |
1.57 |
1.29 |
46,898,507.15 |
8.284 |
1.53 |
| 09/05/2013 |
1.54 |
7.69 |
14,971,247 |
1.60 |
1.38 |
22,577,646.96 |
6.068 |
1.39 |
| 08/05/2013 |
1.43 |
24.35 |
15,882,037 |
1.43 |
1.23 |
21,038,501.50 |
5.639 |
1.28 |
| 02/05/2013 |
1.15 |
19.67 |
8,009,013 |
1.21 |
0.907 |
8,625,564.76 |
3.587 |
0.960 |
| 30/04/2013 |
0.961 |
-12.64 |
5,697,410 |
1.10 |
0.961 |
5,757,738.99 |
2.696 |
1.09 |
| 29/04/2013 |
1.10 |
-9.09 |
5,596,328 |
1.24 |
1.10 |
6,442,129.62 |
2.743 |
1.20 |
| 26/04/2013 |
1.21 |
2.54 |
10,262,884 |
1.30 |
1.13 |
12,441,125.88 |
4.018 |
1.22 |
| 25/04/2013 |
1.18 |
14.56 |
8,896,416 |
1.20 |
1.03 |
9,995,977.08 |
3.372 |
1.04 |
| 24/04/2013 |
1.03 |
5.10 |
4,360,228 |
1.04 |
0.975 |
4,390,280.36 |
2.067 |
1.00 |
| 23/04/2013 |
0.980 |
-0.51 |
6,117,056 |
0.999 |
0.902 |
5,831,670.66 |
2.790 |
0.975 |
| 22/04/2013 |
0.985 |
19.25 |
6,251,737 |
1.01 |
0.850 |
5,848,289.59 |
3.344 |
0.858 |
| 19/04/2013 |
0.826 |
8.26 |
6,090,804 |
0.844 |
0.770 |
4,963,550.05 |
3.227 |
0.779 |
| 18/04/2013 |
0.763 |
1.73 |
2,374,280 |
0.770 |
0.725 |
1,798,866.97 |
1.591 |
0.759 |
| 17/04/2013 |
0.750 |
2.04 |
3,827,183 |
0.778 |
0.735 |
2,898,679.39 |
2.083 |
0.740 |
| 16/04/2013 |
0.735 |
-8.70 |
3,502,504 |
0.796 |
0.733 |
2,695,165.13 |
2.042 |
0.781 |
| 15/04/2013 |
0.805 |
-1.23 |
3,862,616 |
0.885 |
0.760 |
3,146,240.54 |
2.545 |
0.796 |
| 12/04/2013 |
0.815 |
0.12 |
6,548,216 |
0.845 |
0.736 |
5,243,762.67 |
3.483 |
0.840 |
| 11/04/2013 |
0.814 |
11.35 |
7,669,223 |
0.843 |
0.732 |
6,053,420.04 |
3.843 |
0.769 |
| 10/04/2013 |
0.731 |
13.33 |
8,229,438 |
0.789 |
0.650 |
5,837,447.35 |
3.764 |
0.650 |
| 09/04/2013 |
0.645 |
8.40 |
4,365,200 |
0.675 |
0.600 |
2,810,595.60 |
2.270 |
0.618 |
| 08/04/2013 |
0.595 |
4.39 |
5,133,930 |
0.605 |
0.452 |
2,771,999.08 |
2.708 |
0.520 |
| 05/04/2013 |
0.570 |
-7.32 |
2,742,336 |
0.617 |
0.570 |
1,613,487.39 |
1.710 |
0.616 |
| 04/04/2013 |
0.615 |
0.00 |
1,328,944 |
0.630 |
0.599 |
820,844.85 |
1.068 |
0.600 |
| 03/04/2013 |
0.615 |
-5.38 |
2,169,110 |
0.656 |
0.601 |
1,350,670.37 |
1.374 |
0.656 |
| 02/04/2013 |
0.650 |
-8.45 |
3,938,810 |
0.700 |
0.612 |
2,545,116.96 |
2.245 |
0.700 |
|
Company Profiles
