Listed Company Search: Stock Symbol Search: Member Search:
 
 
 
Listed Companies Company Profiles
Listed Companies List
PETROS PETROPOULOS S.A
General Information | News Feed | Events Calendar | Trade Aknowledgements | Annual Reports | Dividends | Stock Info | 30 Days Closing Prices
30 Days Closing Prices
Date Price %Change. Volume Max Min Value Trades Open
22/05/2013 1.54 -0.65 32 1.54 1.54 49.28 3 1.54
21/05/2013 1.55 3.33 875 1.55 1.46 1,311.44 20 1.50
20/05/2013 1.50 2.74 5,045 1.50 1.37 7,175.14 51 1.48
17/05/2013 1.46 3.55 5,200 1.46 1.35 7,276.16 59 1.36
16/05/2013 1.41 -0.70 565 1.44 1.38 803.18 14 1.43
15/05/2013 1.42 1.43 1,850 1.43 1.37 2,589.78 29 1.41
14/05/2013 1.40 0.00 180 1.41 1.40 252.02 6 1.40
13/05/2013 1.40 3.70 1,644 1.40 1.34 2,226.92 21 1.40
10/05/2013 1.35 -2.17 244 1.40 1.35 334.15 11 1.39
09/05/2013 1.38 -0.72 170 1.40 1.36 233.55 7 1.39
08/05/2013 1.39 0.00 1,605 1.39 1.30 2,152.51 29 1.30
02/05/2013 1.39 0.00 20 1.39 1.39 27.80 3 1.39
30/04/2013 1.39 0.00 107 1.39 1.35 145.69 7 1.39
29/04/2013 1.39 0.00 150 1.39 1.39 208.50 1 1.39
26/04/2013 1.39 -1.42 4,060 1.41 1.30 5,357.04 72 1.41
25/04/2013 1.41 -1.40 2,213 1.46 1.33 2,991.25 46 1.43
24/04/2013 1.43 5.15 255 1.43 1.36 353.78 13 1.36
23/04/2013 1.36 -2.86 210 1.40 1.36 287.00 5 1.40
22/04/2013 1.40 -2.10 4,309 1.43 1.35 5,962.98 40 1.43
19/04/2013 1.43 0.00 21 1.43 1.43 30.03 2 1.43
18/04/2013 1.43 0.00 10 1.43 1.43 14.30 1 1.43
17/04/2013 1.43 3.62 1,262 1.43 1.39 1,764.76 17 1.39
16/04/2013 1.38 0.00 1,036 1.39 1.35 1,429.08 8 1.39
15/04/2013 1.38 2.22 32 1.38 1.38 44.16 4 1.38
12/04/2013 1.35 0.00 32 1.38 1.35 43.56 2 1.38
11/04/2013 1.35 0.00 10 1.35 1.35 13.50 1 1.35
10/04/2013 1.35 -0.74 20 1.38 1.35 27.30 2 1.38
09/04/2013 1.36 0.00 75 1.38 1.36 102.24 4 1.38
08/04/2013 1.36 0.00 10 1.36 1.36 13.60 1 1.36
05/04/2013 1.36 1.49 132 1.36 1.34 177.06 8 1.34

Graph from 05/04/2013 to 22/05/2013
Code of Conduct | Statistical Products | Daily Official List | Links | Contact | Disclaimer | © 1996-2012 , Athens Exchange