| Date |
Price |
%Change. |
Volume |
Max |
Min |
Value |
Trades |
Open |
| 17/05/2013 |
7.40 |
-2.63 |
1,868,570 |
7.80 |
7.40 |
14,081,144.68 |
2.778 |
7.80 |
| 16/05/2013 |
7.60 |
1.33 |
1,595,520 |
7.60 |
7.30 |
11,929,748.30 |
2.207 |
7.53 |
| 15/05/2013 |
7.50 |
3.02 |
2,133,221 |
7.58 |
7.42 |
16,012,876.55 |
2.237 |
7.42 |
| 14/05/2013 |
7.28 |
2.54 |
1,558,740 |
7.30 |
7.12 |
11,277,759.47 |
2.306 |
7.25 |
| 13/05/2013 |
7.10 |
2.60 |
1,501,076 |
7.17 |
6.81 |
10,599,184.62 |
2.402 |
6.82 |
| 10/05/2013 |
6.92 |
-4.16 |
1,669,543 |
7.30 |
6.86 |
11,770,421.37 |
2.704 |
7.30 |
| 09/05/2013 |
7.22 |
-0.41 |
1,455,992 |
7.35 |
7.00 |
10,478,135.40 |
2.191 |
7.25 |
| 08/05/2013 |
7.25 |
9.02 |
7,656,759 |
7.38 |
6.88 |
54,334,746.21 |
4.607 |
6.95 |
| 02/05/2013 |
6.65 |
0.76 |
4,297,697 |
6.65 |
6.40 |
27,993,272.20 |
2.696 |
6.45 |
| 30/04/2013 |
6.60 |
1.54 |
18,706,897 |
6.79 |
6.53 |
124,005,685.16 |
7.214 |
6.59 |
| 29/04/2013 |
6.50 |
1.09 |
2,314,755 |
6.59 |
6.44 |
15,080,889.08 |
2.442 |
6.50 |
| 26/04/2013 |
6.43 |
0.00 |
1,517,914 |
6.54 |
6.28 |
9,736,913.97 |
2.066 |
6.45 |
| 25/04/2013 |
6.43 |
2.23 |
2,337,586 |
6.52 |
6.40 |
15,106,814.30 |
2.569 |
6.44 |
| 24/04/2013 |
6.29 |
1.13 |
1,396,457 |
6.37 |
6.18 |
8,785,411.82 |
1.676 |
6.24 |
| 23/04/2013 |
6.22 |
0.65 |
1,195,180 |
6.28 |
6.06 |
7,423,502.41 |
1.790 |
6.15 |
| 22/04/2013 |
6.18 |
2.15 |
859,608 |
6.23 |
6.12 |
5,316,494.94 |
1.292 |
6.13 |
| 19/04/2013 |
6.05 |
-2.10 |
1,426,023 |
6.30 |
6.05 |
8,786,723.04 |
2.231 |
6.17 |
| 18/04/2013 |
6.18 |
4.75 |
3,101,180 |
6.20 |
5.93 |
19,045,429.77 |
2.731 |
5.98 |
| 17/04/2013 |
5.90 |
4.24 |
3,059,292 |
5.90 |
5.58 |
17,615,264.64 |
2.339 |
5.58 |
| 16/04/2013 |
5.66 |
-0.35 |
1,193,027 |
5.66 |
5.54 |
6,708,876.00 |
1.411 |
5.58 |
| 15/04/2013 |
5.68 |
1.43 |
1,239,733 |
5.72 |
5.49 |
6,965,252.41 |
1.555 |
5.52 |
| 12/04/2013 |
5.60 |
-1.58 |
1,756,961 |
5.75 |
5.48 |
9,831,148.31 |
1.854 |
5.75 |
| 11/04/2013 |
5.69 |
4.40 |
1,536,647 |
5.71 |
5.37 |
8,496,128.06 |
2.434 |
5.45 |
| 10/04/2013 |
5.45 |
3.42 |
1,721,770 |
5.50 |
5.19 |
9,262,335.45 |
2.391 |
5.30 |
| 09/04/2013 |
5.27 |
6.46 |
2,264,202 |
5.39 |
4.99 |
11,855,825.16 |
2.750 |
5.00 |
| 08/04/2013 |
4.95 |
5.32 |
1,578,525 |
4.97 |
4.52 |
7,429,269.01 |
2.301 |
4.55 |
| 05/04/2013 |
4.70 |
0.64 |
2,130,769 |
4.78 |
4.59 |
9,983,828.29 |
1.867 |
4.67 |
| 04/04/2013 |
4.67 |
5.42 |
1,233,666 |
4.69 |
4.42 |
5,653,885.81 |
1.632 |
4.48 |
| 03/04/2013 |
4.43 |
-1.99 |
2,351,917 |
4.65 |
4.39 |
10,605,129.77 |
2.311 |
4.60 |
| 02/04/2013 |
4.52 |
-4.24 |
1,777,272 |
4.80 |
4.46 |
8,163,942.48 |
2.356 |
4.72 |
|
Company Profiles
